{
  "ticker": {
    "uuid": "c59f7c43-7e91-461f-b16c-cbf4ffa93400",
    "symbol": "603599",
    "name": "Anhui Guangxin Agrochemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.91,
    "boundary_margin": -0.120907,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458804,
    "volatility_stability": 0.576,
    "risk_context": 0.218,
    "current_regime": {
      "move": -0.027837,
      "interruption": 0.129884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.867,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.604002,
        "direction_boundary": 16.792725,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262628
      },
      {
        "date": "2023-08-04",
        "close": 17.159267,
        "direction_boundary": 16.350975,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263737
      },
      {
        "date": "2023-08-11",
        "close": 17.835632,
        "direction_boundary": 16.425636,
        "core_momentum": 0.085841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270617
      },
      {
        "date": "2023-08-18",
        "close": 17.455757,
        "direction_boundary": 16.014996,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27145
      },
      {
        "date": "2023-08-25",
        "close": 17.715183,
        "direction_boundary": 16.724285,
        "core_momentum": 0.059249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272759
      },
      {
        "date": "2023-09-01",
        "close": 18.789955,
        "direction_boundary": 16.375862,
        "core_momentum": 0.147418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276646
      },
      {
        "date": "2023-09-08",
        "close": 18.789955,
        "direction_boundary": 17.290474,
        "core_momentum": 0.086723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276696
      },
      {
        "date": "2023-09-15",
        "close": 18.484201,
        "direction_boundary": 16.867388,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277248
      },
      {
        "date": "2023-09-22",
        "close": 18.530527,
        "direction_boundary": 17.595343,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272984
      },
      {
        "date": "2023-09-29",
        "close": 18.586117,
        "direction_boundary": 16.301199,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265221
      },
      {
        "date": "2023-10-27",
        "close": 16.705271,
        "direction_boundary": 17.421133,
        "core_momentum": -0.041092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264775
      },
      {
        "date": "2023-11-03",
        "close": 15.380338,
        "direction_boundary": 18.821041,
        "core_momentum": -0.182812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284158
      },
      {
        "date": "2023-11-10",
        "close": 15.287684,
        "direction_boundary": 18.858376,
        "core_momentum": -0.189342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2023-11-17",
        "close": 15.315481,
        "direction_boundary": 18.901926,
        "core_momentum": -0.18974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2023-11-24",
        "close": 14.778095,
        "direction_boundary": 18.671719,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256408
      },
      {
        "date": "2023-12-01",
        "close": 15.093115,
        "direction_boundary": 18.864595,
        "core_momentum": -0.199924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2023-12-08",
        "close": 14.361158,
        "direction_boundary": 18.615721,
        "core_momentum": -0.228547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2023-12-15",
        "close": 13.897895,
        "direction_boundary": 18.354404,
        "core_momentum": -0.242803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243452
      },
      {
        "date": "2023-12-22",
        "close": 13.277122,
        "direction_boundary": 20.34539,
        "core_momentum": -0.347414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2023-12-29",
        "close": 13.434632,
        "direction_boundary": 19.773758,
        "core_momentum": -0.320583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247788
      },
      {
        "date": "2024-01-05",
        "close": 13.221531,
        "direction_boundary": 18.530045,
        "core_momentum": -0.286481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232502
      },
      {
        "date": "2024-01-12",
        "close": 13.694059,
        "direction_boundary": 18.467232,
        "core_momentum": -0.258467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238144
      },
      {
        "date": "2024-01-19",
        "close": 13.138144,
        "direction_boundary": 18.636831,
        "core_momentum": -0.295044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225004
      },
      {
        "date": "2024-01-26",
        "close": 12.758268,
        "direction_boundary": 19.126776,
        "core_momentum": -0.332963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225404
      },
      {
        "date": "2024-02-02",
        "close": 11.312887,
        "direction_boundary": 19.886822,
        "core_momentum": -0.431137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268519
      },
      {
        "date": "2024-02-09",
        "close": 13.286387,
        "direction_boundary": 19.999886,
        "core_momentum": -0.335677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364022
      },
      {
        "date": "2024-02-23",
        "close": 13.314183,
        "direction_boundary": 19.748632,
        "core_momentum": -0.325817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357756
      },
      {
        "date": "2024-03-01",
        "close": 13.684795,
        "direction_boundary": 19.824009,
        "core_momentum": -0.309686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361371
      },
      {
        "date": "2024-03-08",
        "close": 13.499489,
        "direction_boundary": 19.817726,
        "core_momentum": -0.318817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359723
      },
      {
        "date": "2024-03-15",
        "close": 14.0832,
        "direction_boundary": 20.829029,
        "core_momentum": -0.323867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354022
      },
      {
        "date": "2024-03-22",
        "close": 13.397571,
        "direction_boundary": 20.728527,
        "core_momentum": -0.353665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357642
      },
      {
        "date": "2024-03-29",
        "close": 13.527286,
        "direction_boundary": 20.621744,
        "core_momentum": -0.344028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358969
      },
      {
        "date": "2024-04-05",
        "close": 13.51802,
        "direction_boundary": 19.849133,
        "core_momentum": -0.318962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358738
      },
      {
        "date": "2024-04-12",
        "close": 13.55508,
        "direction_boundary": 20.715961,
        "core_momentum": -0.34567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358716
      },
      {
        "date": "2024-04-19",
        "close": 14.157322,
        "direction_boundary": 19.629286,
        "core_momentum": -0.278765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364857
      },
      {
        "date": "2024-04-26",
        "close": 13.341979,
        "direction_boundary": 18.969742,
        "core_momentum": -0.296671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371092
      },
      {
        "date": "2024-05-03",
        "close": 13.71259,
        "direction_boundary": 18.906929,
        "core_momentum": -0.274732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370756
      },
      {
        "date": "2024-05-10",
        "close": 14.231444,
        "direction_boundary": 18.347885,
        "core_momentum": -0.224355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359299
      },
      {
        "date": "2024-05-17",
        "close": 13.749651,
        "direction_boundary": 17.229801,
        "core_momentum": -0.201984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361931
      },
      {
        "date": "2024-05-24",
        "close": 13.119613,
        "direction_boundary": 17.248646,
        "core_momentum": -0.239383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36662
      },
      {
        "date": "2024-05-31",
        "close": 12.776798,
        "direction_boundary": 18.404417,
        "core_momentum": -0.305775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365341
      },
      {
        "date": "2024-06-07",
        "close": 12.387657,
        "direction_boundary": 17.298897,
        "core_momentum": -0.283905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364863
      },
      {
        "date": "2024-06-14",
        "close": 12.12823,
        "direction_boundary": 17.738592,
        "core_momentum": -0.31628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360393
      },
      {
        "date": "2024-06-21",
        "close": 11.785416,
        "direction_boundary": 16.752417,
        "core_momentum": -0.296495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359837
      },
      {
        "date": "2024-06-28",
        "close": 11.238765,
        "direction_boundary": 16.180813,
        "core_momentum": -0.305426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360239
      },
      {
        "date": "2024-07-05",
        "close": 10.942276,
        "direction_boundary": 16.136845,
        "core_momentum": -0.321907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360307
      },
      {
        "date": "2024-07-12",
        "close": 10.636522,
        "direction_boundary": 17.009954,
        "core_momentum": -0.374688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361268
      },
      {
        "date": "2024-07-19",
        "close": 11.275826,
        "direction_boundary": 17.286335,
        "core_momentum": -0.347703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368237
      },
      {
        "date": "2024-07-26",
        "close": 11.188341,
        "direction_boundary": 18.215508,
        "core_momentum": -0.385779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364971
      },
      {
        "date": "2024-08-02",
        "close": 10.622089,
        "direction_boundary": 18.215508,
        "core_momentum": -0.416866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36916
      },
      {
        "date": "2024-08-09",
        "close": 10.592801,
        "direction_boundary": 17.604002,
        "core_momentum": -0.398273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331106
      },
      {
        "date": "2024-08-16",
        "close": 10.114416,
        "direction_boundary": 17.159267,
        "core_momentum": -0.410557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238327
      },
      {
        "date": "2024-08-23",
        "close": 9.977736,
        "direction_boundary": 17.835632,
        "core_momentum": -0.440573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237662
      },
      {
        "date": "2024-08-30",
        "close": 10.348727,
        "direction_boundary": 17.455757,
        "core_momentum": -0.407145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240908
      },
      {
        "date": "2024-09-06",
        "close": 9.919157,
        "direction_boundary": 17.715183,
        "core_momentum": -0.440076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244867
      },
      {
        "date": "2024-09-13",
        "close": 9.52864,
        "direction_boundary": 18.789955,
        "core_momentum": -0.492886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234878
      },
      {
        "date": "2024-09-20",
        "close": 9.421247,
        "direction_boundary": 18.789955,
        "core_momentum": -0.498602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229449
      },
      {
        "date": "2024-09-27",
        "close": 11.364074,
        "direction_boundary": 18.484201,
        "core_momentum": -0.385201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360509
      },
      {
        "date": "2024-10-04",
        "close": 12.447762,
        "direction_boundary": 18.530527,
        "core_momentum": -0.328256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385189
      },
      {
        "date": "2024-10-11",
        "close": 11.295732,
        "direction_boundary": 18.586117,
        "core_momentum": -0.392249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406429
      },
      {
        "date": "2024-10-18",
        "close": 10.846637,
        "direction_boundary": 17.909756,
        "core_momentum": -0.394373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402239
      },
      {
        "date": "2024-10-25",
        "close": 10.983318,
        "direction_boundary": 17.511347,
        "core_momentum": -0.372789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397014
      },
      {
        "date": "2024-11-01",
        "close": 10.583038,
        "direction_boundary": 16.705271,
        "core_momentum": -0.366485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395757
      },
      {
        "date": "2024-11-08",
        "close": 11.227392,
        "direction_boundary": 15.380338,
        "core_momentum": -0.270017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402107
      },
      {
        "date": "2024-11-15",
        "close": 10.983318,
        "direction_boundary": 15.287684,
        "core_momentum": -0.281558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400907
      },
      {
        "date": "2024-11-22",
        "close": 10.983318,
        "direction_boundary": 15.315481,
        "core_momentum": -0.282862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397213
      },
      {
        "date": "2024-11-29",
        "close": 11.373837,
        "direction_boundary": 14.778095,
        "core_momentum": -0.230358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400258
      },
      {
        "date": "2024-12-06",
        "close": 11.871747,
        "direction_boundary": 15.093115,
        "core_momentum": -0.213433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403567
      },
      {
        "date": "2024-12-13",
        "close": 11.88151,
        "direction_boundary": 14.361158,
        "core_momentum": -0.172664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40259
      },
      {
        "date": "2024-12-20",
        "close": 11.54957,
        "direction_boundary": 13.897895,
        "core_momentum": -0.16897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402543
      },
      {
        "date": "2024-12-27",
        "close": 11.764355,
        "direction_boundary": 13.277122,
        "core_momentum": -0.113938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397592
      },
      {
        "date": "2025-01-03",
        "close": 11.256681,
        "direction_boundary": 13.434632,
        "core_momentum": -0.162115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4008
      },
      {
        "date": "2025-01-10",
        "close": 10.875927,
        "direction_boundary": 13.221531,
        "core_momentum": -0.177408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401779
      },
      {
        "date": "2025-01-17",
        "close": 11.78388,
        "direction_boundary": 13.694059,
        "core_momentum": -0.13949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409095
      },
      {
        "date": "2025-01-24",
        "close": 11.344547,
        "direction_boundary": 13.138144,
        "core_momentum": -0.136518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412625
      },
      {
        "date": "2025-01-31",
        "close": 11.432414,
        "direction_boundary": 12.758268,
        "core_momentum": -0.103921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405688
      },
      {
        "date": "2025-02-07",
        "close": 11.364074,
        "direction_boundary": 11.312887,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405802
      },
      {
        "date": "2025-02-14",
        "close": 11.344547,
        "direction_boundary": 13.286387,
        "core_momentum": -0.146153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399721
      },
      {
        "date": "2025-02-21",
        "close": 10.973556,
        "direction_boundary": 13.314183,
        "core_momentum": -0.1758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402411
      },
      {
        "date": "2025-02-28",
        "close": 11.266444,
        "direction_boundary": 13.684795,
        "core_momentum": -0.176718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400996
      },
      {
        "date": "2025-03-07",
        "close": 10.993082,
        "direction_boundary": 13.499489,
        "core_momentum": -0.185667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397683
      },
      {
        "date": "2025-03-14",
        "close": 12.21345,
        "direction_boundary": 14.0832,
        "core_momentum": -0.132765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416128
      },
      {
        "date": "2025-03-21",
        "close": 11.705777,
        "direction_boundary": 13.397571,
        "core_momentum": -0.126276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421455
      },
      {
        "date": "2025-03-28",
        "close": 11.588621,
        "direction_boundary": 13.527286,
        "core_momentum": -0.143315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333344
      },
      {
        "date": "2025-04-04",
        "close": 11.588621,
        "direction_boundary": 13.51802,
        "core_momentum": -0.142728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306858
      },
      {
        "date": "2025-04-11",
        "close": 10.641615,
        "direction_boundary": 13.55508,
        "core_momentum": -0.214935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299924
      },
      {
        "date": "2025-04-18",
        "close": 10.465882,
        "direction_boundary": 14.157322,
        "core_momentum": -0.260744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295622
      },
      {
        "date": "2025-04-25",
        "close": 11.168815,
        "direction_boundary": 13.341979,
        "core_momentum": -0.162882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309203
      },
      {
        "date": "2025-05-02",
        "close": 10.543986,
        "direction_boundary": 13.71259,
        "core_momentum": -0.231073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315435
      },
      {
        "date": "2025-05-09",
        "close": 10.700193,
        "direction_boundary": 14.231444,
        "core_momentum": -0.24813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304579
      },
      {
        "date": "2025-05-16",
        "close": 10.553749,
        "direction_boundary": 13.749651,
        "core_momentum": -0.232435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303706
      },
      {
        "date": "2025-05-23",
        "close": 10.563512,
        "direction_boundary": 13.119613,
        "core_momentum": -0.194831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303718
      },
      {
        "date": "2025-05-30",
        "close": 10.817348,
        "direction_boundary": 12.776798,
        "core_momentum": -0.15336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301421
      },
      {
        "date": "2025-06-06",
        "close": 11.373837,
        "direction_boundary": 12.387657,
        "core_momentum": -0.081841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303757
      },
      {
        "date": "2025-06-13",
        "close": 11.188341,
        "direction_boundary": 12.12823,
        "core_momentum": -0.077496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304419
      },
      {
        "date": "2025-06-20",
        "close": 10.77,
        "direction_boundary": 11.785416,
        "core_momentum": -0.086159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306385
      },
      {
        "date": "2025-06-27",
        "close": 10.77,
        "direction_boundary": 11.238765,
        "core_momentum": -0.04171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304908
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "direction_boundary": 10.942276,
        "core_momentum": -0.013002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299266
      },
      {
        "date": "2025-07-11",
        "close": 10.95,
        "direction_boundary": 10.636522,
        "core_momentum": 0.029472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296144
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "direction_boundary": 11.275826,
        "core_momentum": -0.004064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275579
      },
      {
        "date": "2025-07-25",
        "close": 11.96,
        "direction_boundary": 11.188341,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284522
      },
      {
        "date": "2025-08-01",
        "close": 11.91,
        "direction_boundary": 10.622089,
        "core_momentum": 0.121248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284525
      },
      {
        "date": "2025-08-08",
        "close": 12.35,
        "direction_boundary": 10.592801,
        "core_momentum": 0.165886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28829
      },
      {
        "date": "2025-08-15",
        "close": 12.3,
        "direction_boundary": 10.114416,
        "core_momentum": 0.216086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288388
      },
      {
        "date": "2025-08-22",
        "close": 12.21,
        "direction_boundary": 9.977736,
        "core_momentum": 0.223725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284061
      },
      {
        "date": "2025-08-29",
        "close": 11.89,
        "direction_boundary": 10.348727,
        "core_momentum": 0.148934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285249
      },
      {
        "date": "2025-09-05",
        "close": 11.97,
        "direction_boundary": 9.919157,
        "core_momentum": 0.206756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282694
      },
      {
        "date": "2025-09-12",
        "close": 12.05,
        "direction_boundary": 9.52864,
        "core_momentum": 0.264609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241628
      },
      {
        "date": "2025-09-19",
        "close": 11.77,
        "direction_boundary": 9.421247,
        "core_momentum": 0.249304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2025-09-26",
        "close": 11.8,
        "direction_boundary": 11.364074,
        "core_momentum": 0.03836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2025-10-03",
        "close": 11.91,
        "direction_boundary": 12.447762,
        "core_momentum": -0.043202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236271
      },
      {
        "date": "2025-10-10",
        "close": 12.14,
        "direction_boundary": 11.295732,
        "core_momentum": 0.074742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201849
      },
      {
        "date": "2025-10-17",
        "close": 11.78,
        "direction_boundary": 10.846637,
        "core_momentum": 0.086051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205571
      },
      {
        "date": "2025-10-24",
        "close": 11.69,
        "direction_boundary": 10.983318,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18666
      },
      {
        "date": "2025-10-31",
        "close": 11.72,
        "direction_boundary": 10.583038,
        "core_momentum": 0.107432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165911
      },
      {
        "date": "2025-11-07",
        "close": 12.46,
        "direction_boundary": 11.227392,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183488
      },
      {
        "date": "2025-11-14",
        "close": 12.57,
        "direction_boundary": 10.983318,
        "core_momentum": 0.144463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181314
      },
      {
        "date": "2025-11-21",
        "close": 11.49,
        "direction_boundary": 10.983318,
        "core_momentum": 0.046132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225436
      },
      {
        "date": "2025-11-28",
        "close": 11.32,
        "direction_boundary": 11.373837,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224774
      },
      {
        "date": "2025-12-05",
        "close": 11.67,
        "direction_boundary": 11.871747,
        "core_momentum": -0.016994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217836
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 11.88151,
        "core_momentum": -0.053151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222817
      },
      {
        "date": "2025-12-19",
        "close": 11.4,
        "direction_boundary": 11.54957,
        "core_momentum": -0.01295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216443
      },
      {
        "date": "2025-12-26",
        "close": 11.54,
        "direction_boundary": 11.764355,
        "core_momentum": -0.019071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216858
      },
      {
        "date": "2026-01-02",
        "close": 11.48,
        "direction_boundary": 11.256681,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217132
      },
      {
        "date": "2026-01-09",
        "close": 11.88,
        "direction_boundary": 10.875927,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221105
      },
      {
        "date": "2026-01-16",
        "close": 12.02,
        "direction_boundary": 11.78388,
        "core_momentum": 0.020038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "direction_boundary": 11.344547,
        "core_momentum": 0.159147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236472
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "direction_boundary": 11.432414,
        "core_momentum": 0.399529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35614
      },
      {
        "date": "2026-02-06",
        "close": 15.33,
        "direction_boundary": 11.364074,
        "core_momentum": 0.348988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361901
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "direction_boundary": 11.344547,
        "core_momentum": 0.286962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370182
      },
      {
        "date": "2026-02-27",
        "close": 15.54,
        "direction_boundary": 10.973556,
        "core_momentum": 0.416132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377491
      },
      {
        "date": "2026-03-06",
        "close": 14.74,
        "direction_boundary": 11.266444,
        "core_momentum": 0.30831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384185
      },
      {
        "date": "2026-03-13",
        "close": 15.77,
        "direction_boundary": 10.993082,
        "core_momentum": 0.434539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392857
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "direction_boundary": 12.21345,
        "core_momentum": 0.08487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469076
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "direction_boundary": 11.705777,
        "core_momentum": 0.221619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477845
      },
      {
        "date": "2026-04-03",
        "close": 14.45,
        "direction_boundary": 11.588621,
        "core_momentum": 0.246913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477807
      },
      {
        "date": "2026-04-10",
        "close": 14.85,
        "direction_boundary": 11.588621,
        "core_momentum": 0.281429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478572
      },
      {
        "date": "2026-04-17",
        "close": 13.82,
        "direction_boundary": 10.641615,
        "core_momentum": 0.298675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491005
      },
      {
        "date": "2026-04-24",
        "close": 15.17,
        "direction_boundary": 10.465882,
        "core_momentum": 0.449472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50301
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "direction_boundary": 11.168815,
        "core_momentum": 0.329595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504308
      },
      {
        "date": "2026-05-08",
        "close": 12.56,
        "direction_boundary": 10.543986,
        "core_momentum": 0.1912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560758
      },
      {
        "date": "2026-05-15",
        "close": 12.18,
        "direction_boundary": 10.700193,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55603
      },
      {
        "date": "2026-05-22",
        "close": 11.59,
        "direction_boundary": 10.553749,
        "core_momentum": 0.098188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559891
      },
      {
        "date": "2026-05-29",
        "close": 11.19,
        "direction_boundary": 10.563512,
        "core_momentum": 0.059307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547957
      },
      {
        "date": "2026-06-05",
        "close": 11.16,
        "direction_boundary": 10.817348,
        "core_momentum": 0.031676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5476
      },
      {
        "date": "2026-06-12",
        "close": 10.769804,
        "direction_boundary": 11.373837,
        "core_momentum": -0.053107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547781
      },
      {
        "date": "2026-06-19",
        "close": 10.163879,
        "direction_boundary": 11.188341,
        "core_momentum": -0.091565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551168
      },
      {
        "date": "2026-06-26",
        "close": 9.724096,
        "direction_boundary": 10.77,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55335
      },
      {
        "date": "2026-07-03",
        "close": 9.63614,
        "direction_boundary": 10.77,
        "core_momentum": -0.105279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552728
      },
      {
        "date": "2026-07-10",
        "close": 9.469999,
        "direction_boundary": 10.8,
        "core_momentum": -0.123148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55291
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "direction_boundary": 10.95,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556219
      },
      {
        "date": "2026-07-24",
        "close": 10.26,
        "direction_boundary": 11.23,
        "core_momentum": -0.086376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557714
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 11.96,
        "core_momentum": -0.105351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545053
      },
      {
        "date": "2026-08-07",
        "close": 10.47,
        "direction_boundary": 11.91,
        "core_momentum": -0.120907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458804
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.604002,
        "volume": 26341641
      },
      {
        "date": "2023-08-04",
        "close": 17.159267,
        "volume": 36505818
      },
      {
        "date": "2023-08-11",
        "close": 17.835632,
        "volume": 25827247
      },
      {
        "date": "2023-08-18",
        "close": 17.455757,
        "volume": 15146580
      },
      {
        "date": "2023-08-25",
        "close": 17.715183,
        "volume": 27046237
      },
      {
        "date": "2023-09-01",
        "close": 18.789955,
        "volume": 33966686
      },
      {
        "date": "2023-09-08",
        "close": 18.789955,
        "volume": 20893323
      },
      {
        "date": "2023-09-15",
        "close": 18.484201,
        "volume": 17850576
      },
      {
        "date": "2023-09-22",
        "close": 18.530527,
        "volume": 11913850
      },
      {
        "date": "2023-09-29",
        "close": 18.586117,
        "volume": 9278185
      },
      {
        "date": "2023-10-13",
        "close": 17.909756,
        "volume": 12551127
      },
      {
        "date": "2023-10-20",
        "close": 17.511347,
        "volume": 15034142
      },
      {
        "date": "2023-10-27",
        "close": 16.705271,
        "volume": 20661264
      },
      {
        "date": "2023-11-03",
        "close": 15.380338,
        "volume": 44942095
      },
      {
        "date": "2023-11-10",
        "close": 15.287684,
        "volume": 24724793
      },
      {
        "date": "2023-11-17",
        "close": 15.315481,
        "volume": 20916863
      },
      {
        "date": "2023-11-24",
        "close": 14.778095,
        "volume": 36003933
      },
      {
        "date": "2023-12-01",
        "close": 15.093115,
        "volume": 22754339
      },
      {
        "date": "2023-12-08",
        "close": 14.361158,
        "volume": 23174364
      },
      {
        "date": "2023-12-15",
        "close": 13.897895,
        "volume": 24625875
      },
      {
        "date": "2023-12-22",
        "close": 13.277122,
        "volume": 28124579
      },
      {
        "date": "2023-12-29",
        "close": 13.434632,
        "volume": 25847515
      },
      {
        "date": "2024-01-05",
        "close": 13.221531,
        "volume": 15080445
      },
      {
        "date": "2024-01-12",
        "close": 13.694059,
        "volume": 25388662
      },
      {
        "date": "2024-01-19",
        "close": 13.138144,
        "volume": 18999792
      },
      {
        "date": "2024-01-26",
        "close": 12.758268,
        "volume": 38574232
      },
      {
        "date": "2024-02-02",
        "close": 11.312887,
        "volume": 34596305
      },
      {
        "date": "2024-02-09",
        "close": 13.286387,
        "volume": 54071156
      },
      {
        "date": "2024-02-23",
        "close": 13.314183,
        "volume": 32773236
      },
      {
        "date": "2024-03-01",
        "close": 13.684795,
        "volume": 34613727
      },
      {
        "date": "2024-03-08",
        "close": 13.499489,
        "volume": 26086238
      },
      {
        "date": "2024-03-15",
        "close": 14.0832,
        "volume": 31002025
      },
      {
        "date": "2024-03-22",
        "close": 13.397571,
        "volume": 28073051
      },
      {
        "date": "2024-03-29",
        "close": 13.527286,
        "volume": 23254984
      },
      {
        "date": "2024-04-05",
        "close": 13.51802,
        "volume": 25390415
      },
      {
        "date": "2024-04-12",
        "close": 13.55508,
        "volume": 23948789
      },
      {
        "date": "2024-04-19",
        "close": 14.157322,
        "volume": 43917108
      },
      {
        "date": "2024-04-26",
        "close": 13.341979,
        "volume": 85147251
      },
      {
        "date": "2024-05-03",
        "close": 13.71259,
        "volume": 21822795
      },
      {
        "date": "2024-05-10",
        "close": 14.231444,
        "volume": 39880835
      },
      {
        "date": "2024-05-17",
        "close": 13.749651,
        "volume": 30235098
      },
      {
        "date": "2024-05-24",
        "close": 13.119613,
        "volume": 30358451
      },
      {
        "date": "2024-05-31",
        "close": 12.776798,
        "volume": 25548347
      },
      {
        "date": "2024-06-07",
        "close": 12.387657,
        "volume": 22057006
      },
      {
        "date": "2024-06-14",
        "close": 12.12823,
        "volume": 17232242
      },
      {
        "date": "2024-06-21",
        "close": 11.785416,
        "volume": 19096364
      },
      {
        "date": "2024-06-28",
        "close": 11.238765,
        "volume": 24361559
      },
      {
        "date": "2024-07-05",
        "close": 10.942276,
        "volume": 19669030
      },
      {
        "date": "2024-07-12",
        "close": 10.636522,
        "volume": 44248940
      },
      {
        "date": "2024-07-19",
        "close": 11.275826,
        "volume": 31256932
      },
      {
        "date": "2024-07-26",
        "close": 11.188341,
        "volume": 28511934
      },
      {
        "date": "2024-08-02",
        "close": 10.622089,
        "volume": 24301649
      },
      {
        "date": "2024-08-09",
        "close": 10.592801,
        "volume": 25531402
      },
      {
        "date": "2024-08-16",
        "close": 10.114416,
        "volume": 24284873
      },
      {
        "date": "2024-08-23",
        "close": 9.977736,
        "volume": 17772200
      },
      {
        "date": "2024-08-30",
        "close": 10.348727,
        "volume": 25007854
      },
      {
        "date": "2024-09-06",
        "close": 9.919157,
        "volume": 23493956
      },
      {
        "date": "2024-09-13",
        "close": 9.52864,
        "volume": 19359498
      },
      {
        "date": "2024-09-20",
        "close": 9.421247,
        "volume": 9547851
      },
      {
        "date": "2024-09-27",
        "close": 11.364074,
        "volume": 40938397
      },
      {
        "date": "2024-10-04",
        "close": 12.447762,
        "volume": 18363108
      },
      {
        "date": "2024-10-11",
        "close": 11.295732,
        "volume": 82687409
      },
      {
        "date": "2024-10-18",
        "close": 10.846637,
        "volume": 52251402
      },
      {
        "date": "2024-10-25",
        "close": 10.983318,
        "volume": 77233445
      },
      {
        "date": "2024-11-01",
        "close": 10.583038,
        "volume": 64787039
      },
      {
        "date": "2024-11-08",
        "close": 11.227392,
        "volume": 81829234
      },
      {
        "date": "2024-11-15",
        "close": 10.983318,
        "volume": 70170652
      },
      {
        "date": "2024-11-22",
        "close": 10.983318,
        "volume": 66237590
      },
      {
        "date": "2024-11-29",
        "close": 11.373837,
        "volume": 50738220
      },
      {
        "date": "2024-12-06",
        "close": 11.871747,
        "volume": 64619758
      },
      {
        "date": "2024-12-13",
        "close": 11.88151,
        "volume": 64096195
      },
      {
        "date": "2024-12-20",
        "close": 11.54957,
        "volume": 39658252
      },
      {
        "date": "2024-12-27",
        "close": 11.764355,
        "volume": 27947612
      },
      {
        "date": "2025-01-03",
        "close": 11.256681,
        "volume": 28956216
      },
      {
        "date": "2025-01-10",
        "close": 10.875927,
        "volume": 25742741
      },
      {
        "date": "2025-01-17",
        "close": 11.78388,
        "volume": 35845025
      },
      {
        "date": "2025-01-24",
        "close": 11.344547,
        "volume": 21989208
      },
      {
        "date": "2025-01-31",
        "close": 11.432414,
        "volume": 3387334
      },
      {
        "date": "2025-02-07",
        "close": 11.364074,
        "volume": 15360882
      },
      {
        "date": "2025-02-14",
        "close": 11.344547,
        "volume": 34283141
      },
      {
        "date": "2025-02-21",
        "close": 10.973556,
        "volume": 34527436
      },
      {
        "date": "2025-02-28",
        "close": 11.266444,
        "volume": 31844620
      },
      {
        "date": "2025-03-07",
        "close": 10.993082,
        "volume": 22955245
      },
      {
        "date": "2025-03-14",
        "close": 12.21345,
        "volume": 76795018
      },
      {
        "date": "2025-03-21",
        "close": 11.705777,
        "volume": 51067424
      },
      {
        "date": "2025-03-28",
        "close": 11.588621,
        "volume": 46884988
      },
      {
        "date": "2025-04-04",
        "close": 11.588621,
        "volume": 18880007
      },
      {
        "date": "2025-04-11",
        "close": 10.641615,
        "volume": 64382759
      },
      {
        "date": "2025-04-18",
        "close": 10.465882,
        "volume": 33789799
      },
      {
        "date": "2025-04-25",
        "close": 11.168815,
        "volume": 43281362
      },
      {
        "date": "2025-05-02",
        "close": 10.543986,
        "volume": 39142507
      },
      {
        "date": "2025-05-09",
        "close": 10.700193,
        "volume": 23331671
      },
      {
        "date": "2025-05-16",
        "close": 10.553749,
        "volume": 28999677
      },
      {
        "date": "2025-05-23",
        "close": 10.563512,
        "volume": 27557614
      },
      {
        "date": "2025-05-30",
        "close": 10.817348,
        "volume": 198594233
      },
      {
        "date": "2025-06-06",
        "close": 11.373837,
        "volume": 86491942
      },
      {
        "date": "2025-06-13",
        "close": 11.188341,
        "volume": 76036681
      },
      {
        "date": "2025-06-20",
        "close": 10.77,
        "volume": 59839547
      },
      {
        "date": "2025-06-27",
        "close": 10.77,
        "volume": 46391527
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "volume": 60255351
      },
      {
        "date": "2025-07-11",
        "close": 10.95,
        "volume": 40061935
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "volume": 46452294
      },
      {
        "date": "2025-07-25",
        "close": 11.96,
        "volume": 103689362
      },
      {
        "date": "2025-08-01",
        "close": 11.91,
        "volume": 75031352
      },
      {
        "date": "2025-08-08",
        "close": 12.35,
        "volume": 32534589
      },
      {
        "date": "2025-08-15",
        "close": 12.3,
        "volume": 47999594
      },
      {
        "date": "2025-08-22",
        "close": 12.21,
        "volume": 71665768
      },
      {
        "date": "2025-08-29",
        "close": 11.89,
        "volume": 94760709
      },
      {
        "date": "2025-09-05",
        "close": 11.97,
        "volume": 68929420
      },
      {
        "date": "2025-09-12",
        "close": 12.05,
        "volume": 60847496
      },
      {
        "date": "2025-09-19",
        "close": 11.77,
        "volume": 38100143
      },
      {
        "date": "2025-09-26",
        "close": 11.8,
        "volume": 38227485
      },
      {
        "date": "2025-10-03",
        "close": 11.91,
        "volume": 14663092
      },
      {
        "date": "2025-10-10",
        "close": 12.14,
        "volume": 25006692
      },
      {
        "date": "2025-10-17",
        "close": 11.78,
        "volume": 43188742
      },
      {
        "date": "2025-10-24",
        "close": 11.69,
        "volume": 38309077
      },
      {
        "date": "2025-10-31",
        "close": 11.72,
        "volume": 47155561
      },
      {
        "date": "2025-11-07",
        "close": 12.46,
        "volume": 66149336
      },
      {
        "date": "2025-11-14",
        "close": 12.57,
        "volume": 67611963
      },
      {
        "date": "2025-11-21",
        "close": 11.49,
        "volume": 52365270
      },
      {
        "date": "2025-11-28",
        "close": 11.32,
        "volume": 54578957
      },
      {
        "date": "2025-12-05",
        "close": 11.67,
        "volume": 38379243
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 28233004
      },
      {
        "date": "2025-12-19",
        "close": 11.4,
        "volume": 25410944
      },
      {
        "date": "2025-12-26",
        "close": 11.54,
        "volume": 26668941
      },
      {
        "date": "2026-01-02",
        "close": 11.48,
        "volume": 23380016
      },
      {
        "date": "2026-01-09",
        "close": 11.88,
        "volume": 55505106
      },
      {
        "date": "2026-01-16",
        "close": 12.02,
        "volume": 65246048
      },
      {
        "date": "2026-01-23",
        "close": 13.15,
        "volume": 87202264
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "volume": 234595648
      },
      {
        "date": "2026-02-06",
        "close": 15.33,
        "volume": 252934297
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "volume": 144552394
      },
      {
        "date": "2026-02-27",
        "close": 15.54,
        "volume": 93635836
      },
      {
        "date": "2026-03-06",
        "close": 14.74,
        "volume": 103076394
      },
      {
        "date": "2026-03-13",
        "close": 15.77,
        "volume": 138327208
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "volume": 86842010
      },
      {
        "date": "2026-03-27",
        "close": 14.3,
        "volume": 98349043
      },
      {
        "date": "2026-04-03",
        "close": 14.45,
        "volume": 72581582
      },
      {
        "date": "2026-04-10",
        "close": 14.85,
        "volume": 54831420
      },
      {
        "date": "2026-04-17",
        "close": 13.82,
        "volume": 57187048
      },
      {
        "date": "2026-04-24",
        "close": 15.17,
        "volume": 87619113
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "volume": 89485575
      },
      {
        "date": "2026-05-08",
        "close": 12.56,
        "volume": 121779593
      },
      {
        "date": "2026-05-15",
        "close": 12.18,
        "volume": 118217917
      },
      {
        "date": "2026-05-22",
        "close": 11.59,
        "volume": 78995067
      },
      {
        "date": "2026-05-29",
        "close": 11.19,
        "volume": 58723693
      },
      {
        "date": "2026-06-05",
        "close": 11.16,
        "volume": 12392434
      },
      {
        "date": "2026-06-12",
        "close": 10.769804,
        "volume": 22993798
      },
      {
        "date": "2026-06-19",
        "close": 10.163879,
        "volume": 54397586
      },
      {
        "date": "2026-06-26",
        "close": 9.724096,
        "volume": 13189832
      },
      {
        "date": "2026-07-03",
        "close": 9.63614,
        "volume": 10202343
      },
      {
        "date": "2026-07-10",
        "close": 9.469999,
        "volume": 54075467
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "volume": 55570853
      },
      {
        "date": "2026-07-24",
        "close": 10.26,
        "volume": 85840516
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 75009800
      },
      {
        "date": "2026-08-07",
        "close": 10.47,
        "volume": 53836130
      }
    ],
    "sharemaestro_context": {
      "trend": 12.652464,
      "fair_value": 12.581532,
      "market_activity": -42.071518,
      "market_dynamics": -0.985057,
      "relative_strength": -14.363337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006263,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.010844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.073905,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.061731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.071696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.020346
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.31564
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.048001
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.013378
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.053542
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.019435
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.027875
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027837
      }
    ]
  }
}