{
  "ticker": {
    "uuid": "c5a0a6b0-706b-40eb-8eb3-9c97bf0ab1ab",
    "symbol": "600640",
    "name": "New Guomai Digital Culture Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.77107,
    "boundary_margin": -0.161386,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324371,
    "volatility_stability": 0.9257,
    "risk_context": 0.3083,
    "current_regime": {
      "move": -0.037736,
      "interruption": 0.116684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.772,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.319746,
        "direction_boundary": 9.861068,
        "core_momentum": 0.147923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43435
      },
      {
        "date": "2023-08-04",
        "close": 11.589502,
        "direction_boundary": 10.170788,
        "core_momentum": 0.139489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435301
      },
      {
        "date": "2023-08-11",
        "close": 11.169882,
        "direction_boundary": 10.330643,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438841
      },
      {
        "date": "2023-08-18",
        "close": 10.610388,
        "direction_boundary": 10.260706,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441136
      },
      {
        "date": "2023-08-25",
        "close": 10.420562,
        "direction_boundary": 10.450534,
        "core_momentum": -0.002868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440019
      },
      {
        "date": "2023-09-01",
        "close": 10.980053,
        "direction_boundary": 10.470515,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431353
      },
      {
        "date": "2023-09-08",
        "close": 10.630371,
        "direction_boundary": 10.350624,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433056
      },
      {
        "date": "2023-09-15",
        "close": 10.300671,
        "direction_boundary": 10.660344,
        "core_momentum": -0.033739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416932
      },
      {
        "date": "2023-09-22",
        "close": 10.280687,
        "direction_boundary": 9.681231,
        "core_momentum": 0.061919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402955
      },
      {
        "date": "2023-09-29",
        "close": 10.300671,
        "direction_boundary": 9.031818,
        "core_momentum": 0.140487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40316
      },
      {
        "date": "2023-10-27",
        "close": 9.990951,
        "direction_boundary": 9.04181,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388324
      },
      {
        "date": "2023-11-03",
        "close": 10.310659,
        "direction_boundary": 9.291583,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392039
      },
      {
        "date": "2023-11-10",
        "close": 10.680325,
        "direction_boundary": 8.612199,
        "core_momentum": 0.240139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393149
      },
      {
        "date": "2023-11-17",
        "close": 11.059981,
        "direction_boundary": 9.621285,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36288
      },
      {
        "date": "2023-11-24",
        "close": 11.109936,
        "direction_boundary": 9.950986,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328851
      },
      {
        "date": "2023-12-01",
        "close": 11.529556,
        "direction_boundary": 10.190768,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319186
      },
      {
        "date": "2023-12-08",
        "close": 12.478697,
        "direction_boundary": 9.901031,
        "core_momentum": 0.260343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320107
      },
      {
        "date": "2023-12-15",
        "close": 13.128108,
        "direction_boundary": 10.290679,
        "core_momentum": 0.275728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28618
      },
      {
        "date": "2023-12-22",
        "close": 11.509575,
        "direction_boundary": 10.050897,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337384
      },
      {
        "date": "2023-12-29",
        "close": 11.45962,
        "direction_boundary": 9.921014,
        "core_momentum": 0.155086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332314
      },
      {
        "date": "2024-01-05",
        "close": 10.960073,
        "direction_boundary": 9.621285,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321451
      },
      {
        "date": "2024-01-12",
        "close": 10.260706,
        "direction_boundary": 9.641266,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329816
      },
      {
        "date": "2024-01-19",
        "close": 9.841086,
        "direction_boundary": 9.781139,
        "core_momentum": 0.006129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328393
      },
      {
        "date": "2024-01-26",
        "close": 11.169882,
        "direction_boundary": 9.641266,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375258
      },
      {
        "date": "2024-02-02",
        "close": 10.180778,
        "direction_boundary": 10.590407,
        "core_momentum": -0.038679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394949
      },
      {
        "date": "2024-02-09",
        "close": 8.672145,
        "direction_boundary": 10.660344,
        "core_momentum": -0.186504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448017
      },
      {
        "date": "2024-02-23",
        "close": 13.977339,
        "direction_boundary": 10.670335,
        "core_momentum": 0.309925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810106
      },
      {
        "date": "2024-03-01",
        "close": 15.186243,
        "direction_boundary": 11.109936,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811622
      },
      {
        "date": "2024-03-08",
        "close": 14.50686,
        "direction_boundary": 10.790226,
        "core_momentum": 0.344445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814701
      },
      {
        "date": "2024-03-15",
        "close": 13.847456,
        "direction_boundary": 11.689411,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816623
      },
      {
        "date": "2024-03-22",
        "close": 14.706678,
        "direction_boundary": 11.519565,
        "core_momentum": 0.27667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817352
      },
      {
        "date": "2024-03-29",
        "close": 13.467799,
        "direction_boundary": 12.498678,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827129
      },
      {
        "date": "2024-04-05",
        "close": 13.068162,
        "direction_boundary": 13.367891,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828885
      },
      {
        "date": "2024-04-12",
        "close": 12.868343,
        "direction_boundary": 13.337919,
        "core_momentum": -0.035206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829539
      },
      {
        "date": "2024-04-19",
        "close": 12.059076,
        "direction_boundary": 12.878335,
        "core_momentum": -0.063615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835746
      },
      {
        "date": "2024-04-26",
        "close": 12.588597,
        "direction_boundary": 13.327928,
        "core_momentum": -0.055472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831131
      },
      {
        "date": "2024-05-03",
        "close": 12.838371,
        "direction_boundary": 12.079059,
        "core_momentum": 0.062862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830629
      },
      {
        "date": "2024-05-10",
        "close": 12.119022,
        "direction_boundary": 12.009122,
        "core_momentum": 0.009151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835128
      },
      {
        "date": "2024-05-17",
        "close": 11.909212,
        "direction_boundary": 12.368796,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834663
      },
      {
        "date": "2024-05-24",
        "close": 11.469609,
        "direction_boundary": 13.777519,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835382
      },
      {
        "date": "2024-05-31",
        "close": 11.289773,
        "direction_boundary": 12.278877,
        "core_momentum": -0.080553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835705
      },
      {
        "date": "2024-06-07",
        "close": 10.580416,
        "direction_boundary": 11.449629,
        "core_momentum": -0.075916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838766
      },
      {
        "date": "2024-06-14",
        "close": 10.930099,
        "direction_boundary": 12.368796,
        "core_momentum": -0.116317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832072
      },
      {
        "date": "2024-06-21",
        "close": 10.430551,
        "direction_boundary": 13.847456,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829972
      },
      {
        "date": "2024-06-28",
        "close": 10.340633,
        "direction_boundary": 13.56771,
        "core_momentum": -0.23785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810905
      },
      {
        "date": "2024-07-05",
        "close": 10.040905,
        "direction_boundary": 12.948271,
        "core_momentum": -0.224537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811664
      },
      {
        "date": "2024-07-12",
        "close": 10.10085,
        "direction_boundary": 11.999131,
        "core_momentum": -0.158202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80977
      },
      {
        "date": "2024-07-19",
        "close": 9.89104,
        "direction_boundary": 11.559529,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805184
      },
      {
        "date": "2024-07-26",
        "close": 9.95304,
        "direction_boundary": 11.979149,
        "core_momentum": -0.169136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803123
      },
      {
        "date": "2024-08-02",
        "close": 10.262824,
        "direction_boundary": 11.609484,
        "core_momentum": -0.115997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783748
      },
      {
        "date": "2024-08-09",
        "close": 9.963034,
        "direction_boundary": 11.319746,
        "core_momentum": -0.119854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774171
      },
      {
        "date": "2024-08-16",
        "close": 10.822433,
        "direction_boundary": 11.589502,
        "core_momentum": -0.066187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746891
      },
      {
        "date": "2024-08-23",
        "close": 9.233543,
        "direction_boundary": 11.169882,
        "core_momentum": -0.173354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37835
      },
      {
        "date": "2024-08-30",
        "close": 9.743187,
        "direction_boundary": 10.610388,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365006
      },
      {
        "date": "2024-09-06",
        "close": 9.473375,
        "direction_boundary": 10.420562,
        "core_momentum": -0.090896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363044
      },
      {
        "date": "2024-09-13",
        "close": 9.393432,
        "direction_boundary": 10.980053,
        "core_momentum": -0.1445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360554
      },
      {
        "date": "2024-09-20",
        "close": 9.713208,
        "direction_boundary": 10.630371,
        "core_momentum": -0.086278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3512
      },
      {
        "date": "2024-09-27",
        "close": 10.842419,
        "direction_boundary": 10.300671,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376383
      },
      {
        "date": "2024-10-04",
        "close": 11.831727,
        "direction_boundary": 10.280687,
        "core_momentum": 0.150869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397436
      },
      {
        "date": "2024-10-11",
        "close": 11.172189,
        "direction_boundary": 10.300671,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404083
      },
      {
        "date": "2024-10-18",
        "close": 12.071559,
        "direction_boundary": 10.300671,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410331
      },
      {
        "date": "2024-10-25",
        "close": 12.791057,
        "direction_boundary": 9.67124,
        "core_momentum": 0.322587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413959
      },
      {
        "date": "2024-11-01",
        "close": 12.471279,
        "direction_boundary": 9.990951,
        "core_momentum": 0.248257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41452
      },
      {
        "date": "2024-11-08",
        "close": 13.090847,
        "direction_boundary": 10.310659,
        "core_momentum": 0.269642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411686
      },
      {
        "date": "2024-11-15",
        "close": 13.520546,
        "direction_boundary": 10.680325,
        "core_momentum": 0.26593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412529
      },
      {
        "date": "2024-11-22",
        "close": 12.851014,
        "direction_boundary": 11.059981,
        "core_momentum": 0.161938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415637
      },
      {
        "date": "2024-11-29",
        "close": 13.260728,
        "direction_boundary": 11.109936,
        "core_momentum": 0.193592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416206
      },
      {
        "date": "2024-12-06",
        "close": 14.669743,
        "direction_boundary": 11.529556,
        "core_momentum": 0.27236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423057
      },
      {
        "date": "2024-12-13",
        "close": 14.519847,
        "direction_boundary": 12.478697,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423183
      },
      {
        "date": "2024-12-20",
        "close": 13.910274,
        "direction_boundary": 13.128108,
        "core_momentum": 0.059579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422154
      },
      {
        "date": "2024-12-27",
        "close": 12.531238,
        "direction_boundary": 11.509575,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450999
      },
      {
        "date": "2025-01-03",
        "close": 11.292105,
        "direction_boundary": 11.45962,
        "core_momentum": -0.014618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474479
      },
      {
        "date": "2025-01-10",
        "close": 10.91237,
        "direction_boundary": 10.960073,
        "core_momentum": -0.004352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477495
      },
      {
        "date": "2025-01-17",
        "close": 11.651853,
        "direction_boundary": 10.260706,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483853
      },
      {
        "date": "2025-01-24",
        "close": 12.011601,
        "direction_boundary": 9.841086,
        "core_momentum": 0.220556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485006
      },
      {
        "date": "2025-01-31",
        "close": 12.231447,
        "direction_boundary": 11.169882,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484107
      },
      {
        "date": "2025-02-07",
        "close": 13.020895,
        "direction_boundary": 10.180778,
        "core_momentum": 0.278969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487117
      },
      {
        "date": "2025-02-14",
        "close": 13.870301,
        "direction_boundary": 8.672145,
        "core_momentum": 0.599408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482031
      },
      {
        "date": "2025-02-21",
        "close": 14.080154,
        "direction_boundary": 13.977339,
        "core_momentum": 0.007356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416444
      },
      {
        "date": "2025-02-28",
        "close": 12.631168,
        "direction_boundary": 15.186243,
        "core_momentum": -0.168249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446934
      },
      {
        "date": "2025-03-07",
        "close": 13.210763,
        "direction_boundary": 14.50686,
        "core_momentum": -0.089344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445955
      },
      {
        "date": "2025-03-14",
        "close": 13.170791,
        "direction_boundary": 13.847456,
        "core_momentum": -0.048866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445499
      },
      {
        "date": "2025-03-21",
        "close": 12.57121,
        "direction_boundary": 14.706678,
        "core_momentum": -0.145204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45193
      },
      {
        "date": "2025-03-28",
        "close": 12.031587,
        "direction_boundary": 13.467799,
        "core_momentum": -0.10664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433801
      },
      {
        "date": "2025-04-04",
        "close": 12.051574,
        "direction_boundary": 13.068162,
        "core_momentum": -0.077791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41683
      },
      {
        "date": "2025-04-11",
        "close": 11.18218,
        "direction_boundary": 12.868343,
        "core_momentum": -0.131032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422381
      },
      {
        "date": "2025-04-18",
        "close": 11.082251,
        "direction_boundary": 12.059076,
        "core_momentum": -0.081003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40745
      },
      {
        "date": "2025-04-25",
        "close": 11.122223,
        "direction_boundary": 12.588597,
        "core_momentum": -0.116484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397991
      },
      {
        "date": "2025-05-02",
        "close": 11.392034,
        "direction_boundary": 12.838371,
        "core_momentum": -0.112657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39892
      },
      {
        "date": "2025-05-09",
        "close": 11.571908,
        "direction_boundary": 12.119022,
        "core_momentum": -0.045145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39292
      },
      {
        "date": "2025-05-16",
        "close": 11.471978,
        "direction_boundary": 11.909212,
        "core_momentum": -0.036714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389287
      },
      {
        "date": "2025-05-23",
        "close": 11.481971,
        "direction_boundary": 11.469609,
        "core_momentum": 0.001078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384041
      },
      {
        "date": "2025-05-30",
        "close": 11.711811,
        "direction_boundary": 11.289773,
        "core_momentum": 0.037382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38222
      },
      {
        "date": "2025-06-06",
        "close": 11.891685,
        "direction_boundary": 10.580416,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352078
      },
      {
        "date": "2025-06-13",
        "close": 11.581902,
        "direction_boundary": 10.930099,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352988
      },
      {
        "date": "2025-06-20",
        "close": 11.372048,
        "direction_boundary": 10.430551,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349857
      },
      {
        "date": "2025-06-27",
        "close": 11.971628,
        "direction_boundary": 10.340633,
        "core_momentum": 0.157727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329911
      },
      {
        "date": "2025-07-04",
        "close": 11.911671,
        "direction_boundary": 10.040905,
        "core_momentum": 0.186314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295213
      },
      {
        "date": "2025-07-11",
        "close": 12.371349,
        "direction_boundary": 10.10085,
        "core_momentum": 0.224783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294425
      },
      {
        "date": "2025-07-18",
        "close": 12.431307,
        "direction_boundary": 9.89104,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2025-07-25",
        "close": 12.791057,
        "direction_boundary": 9.95304,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280749
      },
      {
        "date": "2025-08-01",
        "close": 12.77107,
        "direction_boundary": 10.262824,
        "core_momentum": 0.244401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279871
      },
      {
        "date": "2025-08-08",
        "close": 12.57,
        "direction_boundary": 9.963034,
        "core_momentum": 0.261664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266562
      },
      {
        "date": "2025-08-15",
        "close": 12.63,
        "direction_boundary": 10.822433,
        "core_momentum": 0.16702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250069
      },
      {
        "date": "2025-08-22",
        "close": 13.34,
        "direction_boundary": 9.233543,
        "core_momentum": 0.444733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261756
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "direction_boundary": 9.743187,
        "core_momentum": 0.313739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220351
      },
      {
        "date": "2025-09-05",
        "close": 12.18,
        "direction_boundary": 9.473375,
        "core_momentum": 0.285709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221281
      },
      {
        "date": "2025-09-12",
        "close": 12.5,
        "direction_boundary": 9.393432,
        "core_momentum": 0.330717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224921
      },
      {
        "date": "2025-09-19",
        "close": 12.02,
        "direction_boundary": 9.713208,
        "core_momentum": 0.23749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222193
      },
      {
        "date": "2025-09-26",
        "close": 14.26,
        "direction_boundary": 10.842419,
        "core_momentum": 0.315205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319152
      },
      {
        "date": "2025-10-03",
        "close": 14.25,
        "direction_boundary": 11.831727,
        "core_momentum": 0.204389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319241
      },
      {
        "date": "2025-10-10",
        "close": 14.42,
        "direction_boundary": 11.172189,
        "core_momentum": 0.290705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "direction_boundary": 12.071559,
        "core_momentum": 0.118331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314132
      },
      {
        "date": "2025-10-24",
        "close": 14.78,
        "direction_boundary": 12.791057,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334427
      },
      {
        "date": "2025-10-31",
        "close": 13.94,
        "direction_boundary": 12.471279,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347311
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "direction_boundary": 13.090847,
        "core_momentum": 0.026672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35244
      },
      {
        "date": "2025-11-14",
        "close": 13.62,
        "direction_boundary": 13.520546,
        "core_momentum": 0.007356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351957
      },
      {
        "date": "2025-11-21",
        "close": 12.85,
        "direction_boundary": 12.851014,
        "core_momentum": -7.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363232
      },
      {
        "date": "2025-11-28",
        "close": 13.57,
        "direction_boundary": 13.260728,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369327
      },
      {
        "date": "2025-12-05",
        "close": 13.06,
        "direction_boundary": 14.669743,
        "core_momentum": -0.109732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373986
      },
      {
        "date": "2025-12-12",
        "close": 12.69,
        "direction_boundary": 14.519847,
        "core_momentum": -0.126024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374376
      },
      {
        "date": "2025-12-19",
        "close": 12.32,
        "direction_boundary": 13.910274,
        "core_momentum": -0.114324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376017
      },
      {
        "date": "2025-12-26",
        "close": 12.32,
        "direction_boundary": 12.531238,
        "core_momentum": -0.016857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369511
      },
      {
        "date": "2026-01-02",
        "close": 12.56,
        "direction_boundary": 11.292105,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370243
      },
      {
        "date": "2026-01-09",
        "close": 13.97,
        "direction_boundary": 10.91237,
        "core_momentum": 0.280199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394882
      },
      {
        "date": "2026-01-16",
        "close": 13.88,
        "direction_boundary": 11.651853,
        "core_momentum": 0.191227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395184
      },
      {
        "date": "2026-01-23",
        "close": 14.03,
        "direction_boundary": 12.011601,
        "core_momentum": 0.168037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393765
      },
      {
        "date": "2026-01-30",
        "close": 14.64,
        "direction_boundary": 12.231447,
        "core_momentum": 0.196915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397355
      },
      {
        "date": "2026-02-06",
        "close": 13.81,
        "direction_boundary": 13.020895,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406146
      },
      {
        "date": "2026-02-13",
        "close": 14.22,
        "direction_boundary": 13.870301,
        "core_momentum": 0.025212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407701
      },
      {
        "date": "2026-02-27",
        "close": 13.99,
        "direction_boundary": 14.080154,
        "core_momentum": -0.006403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402091
      },
      {
        "date": "2026-03-06",
        "close": 12.72,
        "direction_boundary": 12.631168,
        "core_momentum": 0.007033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420175
      },
      {
        "date": "2026-03-13",
        "close": 12.65,
        "direction_boundary": 13.210763,
        "core_momentum": -0.042447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41421
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "direction_boundary": 13.170791,
        "core_momentum": -0.077504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416565
      },
      {
        "date": "2026-03-27",
        "close": 11.77,
        "direction_boundary": 12.57121,
        "core_momentum": -0.063734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41534
      },
      {
        "date": "2026-04-03",
        "close": 11.55,
        "direction_boundary": 12.031587,
        "core_momentum": -0.040027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333813
      },
      {
        "date": "2026-04-10",
        "close": 12.01,
        "direction_boundary": 12.051574,
        "core_momentum": -0.00345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340071
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "direction_boundary": 11.18218,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339403
      },
      {
        "date": "2026-04-24",
        "close": 12.84,
        "direction_boundary": 11.082251,
        "core_momentum": 0.158609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341498
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "direction_boundary": 11.122223,
        "core_momentum": 0.114885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316959
      },
      {
        "date": "2026-05-08",
        "close": 12.88,
        "direction_boundary": 11.392034,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313673
      },
      {
        "date": "2026-05-15",
        "close": 12.56,
        "direction_boundary": 11.571908,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311635
      },
      {
        "date": "2026-05-22",
        "close": 12.34,
        "direction_boundary": 11.471978,
        "core_momentum": 0.075665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311433
      },
      {
        "date": "2026-05-29",
        "close": 11.59,
        "direction_boundary": 11.481971,
        "core_momentum": 0.009409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313066
      },
      {
        "date": "2026-06-05",
        "close": 11.13,
        "direction_boundary": 11.711811,
        "core_momentum": -0.049677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305194
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 11.891685,
        "core_momentum": -0.108621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "direction_boundary": 11.581902,
        "core_momentum": -0.089096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306204
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "direction_boundary": 11.372048,
        "core_momentum": -0.139117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31898
      },
      {
        "date": "2026-07-03",
        "close": 10.133254,
        "direction_boundary": 11.971628,
        "core_momentum": -0.153561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324424
      },
      {
        "date": "2026-07-10",
        "close": 10.442742,
        "direction_boundary": 11.911671,
        "core_momentum": -0.123318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326545
      },
      {
        "date": "2026-07-17",
        "close": 9.983501,
        "direction_boundary": 12.371349,
        "core_momentum": -0.193014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286314
      },
      {
        "date": "2026-07-24",
        "close": 9.753881,
        "direction_boundary": 12.431307,
        "core_momentum": -0.215378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286504
      },
      {
        "date": "2026-07-31",
        "close": 10.892,
        "direction_boundary": 12.791057,
        "core_momentum": -0.148468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2026-08-07",
        "close": 10.71,
        "direction_boundary": 12.77107,
        "core_momentum": -0.161386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324371
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.319746,
        "volume": 27857012
      },
      {
        "date": "2023-08-04",
        "close": 11.589502,
        "volume": 23431824
      },
      {
        "date": "2023-08-11",
        "close": 11.169882,
        "volume": 28492601
      },
      {
        "date": "2023-08-18",
        "close": 10.610388,
        "volume": 22850728
      },
      {
        "date": "2023-08-25",
        "close": 10.420562,
        "volume": 22297295
      },
      {
        "date": "2023-09-01",
        "close": 10.980053,
        "volume": 24150684
      },
      {
        "date": "2023-09-08",
        "close": 10.630371,
        "volume": 17553274
      },
      {
        "date": "2023-09-15",
        "close": 10.300671,
        "volume": 24658948
      },
      {
        "date": "2023-09-22",
        "close": 10.280687,
        "volume": 17663779
      },
      {
        "date": "2023-09-29",
        "close": 10.300671,
        "volume": 13254229
      },
      {
        "date": "2023-10-13",
        "close": 10.300671,
        "volume": 14872753
      },
      {
        "date": "2023-10-20",
        "close": 9.67124,
        "volume": 16500253
      },
      {
        "date": "2023-10-27",
        "close": 9.990951,
        "volume": 15691386
      },
      {
        "date": "2023-11-03",
        "close": 10.310659,
        "volume": 28390239
      },
      {
        "date": "2023-11-10",
        "close": 10.680325,
        "volume": 41143428
      },
      {
        "date": "2023-11-17",
        "close": 11.059981,
        "volume": 29424816
      },
      {
        "date": "2023-11-24",
        "close": 11.109936,
        "volume": 80347496
      },
      {
        "date": "2023-12-01",
        "close": 11.529556,
        "volume": 40698238
      },
      {
        "date": "2023-12-08",
        "close": 12.478697,
        "volume": 124793446
      },
      {
        "date": "2023-12-15",
        "close": 13.128108,
        "volume": 159202053
      },
      {
        "date": "2023-12-22",
        "close": 11.509575,
        "volume": 84622263
      },
      {
        "date": "2023-12-29",
        "close": 11.45962,
        "volume": 52858087
      },
      {
        "date": "2024-01-05",
        "close": 10.960073,
        "volume": 37039876
      },
      {
        "date": "2024-01-12",
        "close": 10.260706,
        "volume": 27671125
      },
      {
        "date": "2024-01-19",
        "close": 9.841086,
        "volume": 24885359
      },
      {
        "date": "2024-01-26",
        "close": 11.169882,
        "volume": 77707610
      },
      {
        "date": "2024-02-02",
        "close": 10.180778,
        "volume": 133193158
      },
      {
        "date": "2024-02-09",
        "close": 8.672145,
        "volume": 90463136
      },
      {
        "date": "2024-02-23",
        "close": 13.977339,
        "volume": 13266492
      },
      {
        "date": "2024-03-01",
        "close": 15.186243,
        "volume": 282978813
      },
      {
        "date": "2024-03-08",
        "close": 14.50686,
        "volume": 285831529
      },
      {
        "date": "2024-03-15",
        "close": 13.847456,
        "volume": 231367020
      },
      {
        "date": "2024-03-22",
        "close": 14.706678,
        "volume": 190448593
      },
      {
        "date": "2024-03-29",
        "close": 13.467799,
        "volume": 101276371
      },
      {
        "date": "2024-04-05",
        "close": 13.068162,
        "volume": 42158211
      },
      {
        "date": "2024-04-12",
        "close": 12.868343,
        "volume": 54860926
      },
      {
        "date": "2024-04-19",
        "close": 12.059076,
        "volume": 57073327
      },
      {
        "date": "2024-04-26",
        "close": 12.588597,
        "volume": 43591449
      },
      {
        "date": "2024-05-03",
        "close": 12.838371,
        "volume": 41132410
      },
      {
        "date": "2024-05-10",
        "close": 12.119022,
        "volume": 58045089
      },
      {
        "date": "2024-05-17",
        "close": 11.909212,
        "volume": 40129822
      },
      {
        "date": "2024-05-24",
        "close": 11.469609,
        "volume": 38826865
      },
      {
        "date": "2024-05-31",
        "close": 11.289773,
        "volume": 23524139
      },
      {
        "date": "2024-06-07",
        "close": 10.580416,
        "volume": 30945835
      },
      {
        "date": "2024-06-14",
        "close": 10.930099,
        "volume": 21581107
      },
      {
        "date": "2024-06-21",
        "close": 10.430551,
        "volume": 25810216
      },
      {
        "date": "2024-06-28",
        "close": 10.340633,
        "volume": 47507544
      },
      {
        "date": "2024-07-05",
        "close": 10.040905,
        "volume": 20632481
      },
      {
        "date": "2024-07-12",
        "close": 10.10085,
        "volume": 23385098
      },
      {
        "date": "2024-07-19",
        "close": 9.89104,
        "volume": 20214351
      },
      {
        "date": "2024-07-26",
        "close": 9.95304,
        "volume": 18256434
      },
      {
        "date": "2024-08-02",
        "close": 10.262824,
        "volume": 25694113
      },
      {
        "date": "2024-08-09",
        "close": 9.963034,
        "volume": 20310313
      },
      {
        "date": "2024-08-16",
        "close": 10.822433,
        "volume": 74188380
      },
      {
        "date": "2024-08-23",
        "close": 9.233543,
        "volume": 103979002
      },
      {
        "date": "2024-08-30",
        "close": 9.743187,
        "volume": 37878542
      },
      {
        "date": "2024-09-06",
        "close": 9.473375,
        "volume": 25589441
      },
      {
        "date": "2024-09-13",
        "close": 9.393432,
        "volume": 21976481
      },
      {
        "date": "2024-09-20",
        "close": 9.713208,
        "volume": 16130577
      },
      {
        "date": "2024-09-27",
        "close": 10.842419,
        "volume": 43859156
      },
      {
        "date": "2024-10-04",
        "close": 11.831727,
        "volume": 19573910
      },
      {
        "date": "2024-10-11",
        "close": 11.172189,
        "volume": 79203599
      },
      {
        "date": "2024-10-18",
        "close": 12.071559,
        "volume": 69144574
      },
      {
        "date": "2024-10-25",
        "close": 12.791057,
        "volume": 95017218
      },
      {
        "date": "2024-11-01",
        "close": 12.471279,
        "volume": 117288914
      },
      {
        "date": "2024-11-08",
        "close": 13.090847,
        "volume": 60903976
      },
      {
        "date": "2024-11-15",
        "close": 13.520546,
        "volume": 95011438
      },
      {
        "date": "2024-11-22",
        "close": 12.851014,
        "volume": 71525056
      },
      {
        "date": "2024-11-29",
        "close": 13.260728,
        "volume": 59792690
      },
      {
        "date": "2024-12-06",
        "close": 14.669743,
        "volume": 96132167
      },
      {
        "date": "2024-12-13",
        "close": 14.519847,
        "volume": 118045126
      },
      {
        "date": "2024-12-20",
        "close": 13.910274,
        "volume": 77168256
      },
      {
        "date": "2024-12-27",
        "close": 12.531238,
        "volume": 55037849
      },
      {
        "date": "2025-01-03",
        "close": 11.292105,
        "volume": 36780702
      },
      {
        "date": "2025-01-10",
        "close": 10.91237,
        "volume": 31187115
      },
      {
        "date": "2025-01-17",
        "close": 11.651853,
        "volume": 44940442
      },
      {
        "date": "2025-01-24",
        "close": 12.011601,
        "volume": 35065587
      },
      {
        "date": "2025-01-31",
        "close": 12.231447,
        "volume": 15568100
      },
      {
        "date": "2025-02-07",
        "close": 13.020895,
        "volume": 42532712
      },
      {
        "date": "2025-02-14",
        "close": 13.870301,
        "volume": 72777804
      },
      {
        "date": "2025-02-21",
        "close": 14.080154,
        "volume": 71358091
      },
      {
        "date": "2025-02-28",
        "close": 12.631168,
        "volume": 51353276
      },
      {
        "date": "2025-03-07",
        "close": 13.210763,
        "volume": 49534927
      },
      {
        "date": "2025-03-14",
        "close": 13.170791,
        "volume": 41951403
      },
      {
        "date": "2025-03-21",
        "close": 12.57121,
        "volume": 30813031
      },
      {
        "date": "2025-03-28",
        "close": 12.031587,
        "volume": 46805826
      },
      {
        "date": "2025-04-04",
        "close": 12.051574,
        "volume": 20482286
      },
      {
        "date": "2025-04-11",
        "close": 11.18218,
        "volume": 42127970
      },
      {
        "date": "2025-04-18",
        "close": 11.082251,
        "volume": 27416553
      },
      {
        "date": "2025-04-25",
        "close": 11.122223,
        "volume": 23897744
      },
      {
        "date": "2025-05-02",
        "close": 11.392034,
        "volume": 17907078
      },
      {
        "date": "2025-05-09",
        "close": 11.571908,
        "volume": 21737404
      },
      {
        "date": "2025-05-16",
        "close": 11.471978,
        "volume": 18605600
      },
      {
        "date": "2025-05-23",
        "close": 11.481971,
        "volume": 29925756
      },
      {
        "date": "2025-05-30",
        "close": 11.711811,
        "volume": 21978571
      },
      {
        "date": "2025-06-06",
        "close": 11.891685,
        "volume": 20255920
      },
      {
        "date": "2025-06-13",
        "close": 11.581902,
        "volume": 31744386
      },
      {
        "date": "2025-06-20",
        "close": 11.372048,
        "volume": 27563668
      },
      {
        "date": "2025-06-27",
        "close": 11.971628,
        "volume": 23886180
      },
      {
        "date": "2025-07-04",
        "close": 11.911671,
        "volume": 25857721
      },
      {
        "date": "2025-07-11",
        "close": 12.371349,
        "volume": 28246724
      },
      {
        "date": "2025-07-18",
        "close": 12.431307,
        "volume": 29712831
      },
      {
        "date": "2025-07-25",
        "close": 12.791057,
        "volume": 29497099
      },
      {
        "date": "2025-08-01",
        "close": 12.77107,
        "volume": 39642603
      },
      {
        "date": "2025-08-08",
        "close": 12.57,
        "volume": 39345945
      },
      {
        "date": "2025-08-15",
        "close": 12.63,
        "volume": 28979435
      },
      {
        "date": "2025-08-22",
        "close": 13.34,
        "volume": 44607550
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "volume": 45992238
      },
      {
        "date": "2025-09-05",
        "close": 12.18,
        "volume": 37023552
      },
      {
        "date": "2025-09-12",
        "close": 12.5,
        "volume": 32260295
      },
      {
        "date": "2025-09-19",
        "close": 12.02,
        "volume": 29282885
      },
      {
        "date": "2025-09-26",
        "close": 14.26,
        "volume": 178414341
      },
      {
        "date": "2025-10-03",
        "close": 14.25,
        "volume": 74598380
      },
      {
        "date": "2025-10-10",
        "close": 14.42,
        "volume": 65584054
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "volume": 78897968
      },
      {
        "date": "2025-10-24",
        "close": 14.78,
        "volume": 195155616
      },
      {
        "date": "2025-10-31",
        "close": 13.94,
        "volume": 96521371
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "volume": 77749780
      },
      {
        "date": "2025-11-14",
        "close": 13.62,
        "volume": 63039052
      },
      {
        "date": "2025-11-21",
        "close": 12.85,
        "volume": 58885725
      },
      {
        "date": "2025-11-28",
        "close": 13.57,
        "volume": 57221660
      },
      {
        "date": "2025-12-05",
        "close": 13.06,
        "volume": 34870427
      },
      {
        "date": "2025-12-12",
        "close": 12.69,
        "volume": 31789328
      },
      {
        "date": "2025-12-19",
        "close": 12.32,
        "volume": 30538961
      },
      {
        "date": "2025-12-26",
        "close": 12.32,
        "volume": 33277265
      },
      {
        "date": "2026-01-02",
        "close": 12.56,
        "volume": 21346594
      },
      {
        "date": "2026-01-09",
        "close": 13.97,
        "volume": 66061393
      },
      {
        "date": "2026-01-16",
        "close": 13.88,
        "volume": 153621836
      },
      {
        "date": "2026-01-23",
        "close": 14.03,
        "volume": 66921233
      },
      {
        "date": "2026-01-30",
        "close": 14.64,
        "volume": 112409077
      },
      {
        "date": "2026-02-06",
        "close": 13.81,
        "volume": 90187106
      },
      {
        "date": "2026-02-13",
        "close": 14.22,
        "volume": 117275998
      },
      {
        "date": "2026-02-27",
        "close": 13.99,
        "volume": 55269210
      },
      {
        "date": "2026-03-06",
        "close": 12.72,
        "volume": 56161687
      },
      {
        "date": "2026-03-13",
        "close": 12.65,
        "volume": 35590717
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "volume": 28215803
      },
      {
        "date": "2026-03-27",
        "close": 11.77,
        "volume": 32143182
      },
      {
        "date": "2026-04-03",
        "close": 11.55,
        "volume": 23787531
      },
      {
        "date": "2026-04-10",
        "close": 12.01,
        "volume": 18120243
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "volume": 22518860
      },
      {
        "date": "2026-04-24",
        "close": 12.84,
        "volume": 45164329
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "volume": 27291547
      },
      {
        "date": "2026-05-08",
        "close": 12.88,
        "volume": 23347616
      },
      {
        "date": "2026-05-15",
        "close": 12.56,
        "volume": 49618329
      },
      {
        "date": "2026-05-22",
        "close": 12.34,
        "volume": 151793066
      },
      {
        "date": "2026-05-29",
        "close": 11.59,
        "volume": 76933749
      },
      {
        "date": "2026-06-05",
        "close": 11.13,
        "volume": 7732687
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 7602333
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "volume": 23066684
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "volume": 7339359
      },
      {
        "date": "2026-07-03",
        "close": 10.133254,
        "volume": 6258300
      },
      {
        "date": "2026-07-10",
        "close": 10.442742,
        "volume": 33965663
      },
      {
        "date": "2026-07-17",
        "close": 9.983501,
        "volume": 38300669
      },
      {
        "date": "2026-07-24",
        "close": 9.753881,
        "volume": 34505096
      },
      {
        "date": "2026-07-31",
        "close": 10.892,
        "volume": 33790287
      },
      {
        "date": "2026-08-07",
        "close": 10.71,
        "volume": 31476205
      }
    ],
    "sharemaestro_context": {
      "trend": 12.068179,
      "fair_value": 11.953457,
      "market_activity": -44.775892,
      "market_dynamics": -0.93057,
      "relative_strength": -14.017864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.011024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018821,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.008982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.142766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.234767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.208405
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.091772
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.186207
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.056662
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.132166
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.050593
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.038972
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037736
      }
    ]
  }
}