{
  "ticker": {
    "uuid": "c5a17c09-354b-4762-ae8f-b9b2d764dbb7",
    "symbol": "1795",
    "name": "Yadong Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.84,
    "boundary_margin": -0.488095,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.528064,
    "volatility_stability": 0.9668,
    "risk_context": 0.1894,
    "current_regime": {
      "move": -0.218182,
      "interruption": 0.131579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.037162,
        "direction_boundary": 1.056704,
        "core_momentum": 1.874184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5806
      },
      {
        "date": "2023-08-25",
        "close": 2.948987,
        "direction_boundary": 1.056704,
        "core_momentum": 1.790741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565774
      },
      {
        "date": "2023-09-01",
        "close": 3.507432,
        "direction_boundary": 1.047009,
        "core_momentum": 2.349954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609662
      },
      {
        "date": "2023-09-08",
        "close": 3.076351,
        "direction_boundary": 1.173038,
        "core_momentum": 1.62255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62896
      },
      {
        "date": "2023-09-15",
        "close": 3.115541,
        "direction_boundary": 1.153649,
        "core_momentum": 1.700597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627861
      },
      {
        "date": "2023-09-22",
        "close": 3.125338,
        "direction_boundary": 1.13426,
        "core_momentum": 1.755398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627869
      },
      {
        "date": "2023-09-29",
        "close": 3.820946,
        "direction_boundary": 1.153649,
        "core_momentum": 2.312052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622446
      },
      {
        "date": "2023-10-06",
        "close": 3.409459,
        "direction_boundary": 1.202121,
        "core_momentum": 1.836203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607303
      },
      {
        "date": "2023-10-13",
        "close": 3.566216,
        "direction_boundary": 1.269983,
        "core_momentum": 1.808082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608444
      },
      {
        "date": "2023-10-20",
        "close": 3.429054,
        "direction_boundary": 1.366928,
        "core_momentum": 1.508584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612359
      },
      {
        "date": "2023-10-27",
        "close": 3.527027,
        "direction_boundary": 1.347539,
        "core_momentum": 1.617384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540296
      },
      {
        "date": "2023-11-03",
        "close": 4.154054,
        "direction_boundary": 1.357234,
        "core_momentum": 2.060676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575623
      },
      {
        "date": "2023-11-10",
        "close": 4.105068,
        "direction_boundary": 1.32815,
        "core_momentum": 2.090817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575019
      },
      {
        "date": "2023-11-17",
        "close": 4.114865,
        "direction_boundary": 1.299067,
        "core_momentum": 2.167554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575135
      },
      {
        "date": "2023-11-24",
        "close": 3.820946,
        "direction_boundary": 1.337845,
        "core_momentum": 1.856045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585481
      },
      {
        "date": "2023-12-01",
        "close": 4.09527,
        "direction_boundary": 1.386317,
        "core_momentum": 1.954065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591334
      },
      {
        "date": "2023-12-08",
        "close": 4.359797,
        "direction_boundary": 1.32815,
        "core_momentum": 2.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595603
      },
      {
        "date": "2023-12-15",
        "close": 4.252027,
        "direction_boundary": 1.609292,
        "core_momentum": 1.642172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57494
      },
      {
        "date": "2023-12-22",
        "close": 4.203041,
        "direction_boundary": 2.539966,
        "core_momentum": 0.654763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575041
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "direction_boundary": 2.840497,
        "core_momentum": 0.531422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555075
      },
      {
        "date": "2024-01-05",
        "close": 4.49696,
        "direction_boundary": 2.413937,
        "core_momentum": 0.862915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554904
      },
      {
        "date": "2024-01-12",
        "close": 4.506757,
        "direction_boundary": 2.501188,
        "core_momentum": 0.801847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552412
      },
      {
        "date": "2024-01-19",
        "close": 4.56554,
        "direction_boundary": 2.840497,
        "core_momentum": 0.607303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536863
      },
      {
        "date": "2024-01-26",
        "close": 4.45777,
        "direction_boundary": 2.850191,
        "core_momentum": 0.564025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539672
      },
      {
        "date": "2024-02-02",
        "close": 4.408784,
        "direction_boundary": 2.956831,
        "core_momentum": 0.49105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540493
      },
      {
        "date": "2024-02-09",
        "close": 3.693581,
        "direction_boundary": 2.840497,
        "core_momentum": 0.300329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602142
      },
      {
        "date": "2024-02-16",
        "close": 2.64527,
        "direction_boundary": 2.811413,
        "core_momentum": -0.059096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765654
      },
      {
        "date": "2024-02-23",
        "close": 2.821622,
        "direction_boundary": 2.559355,
        "core_momentum": 0.102474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770804
      },
      {
        "date": "2024-03-01",
        "close": 3.595608,
        "direction_boundary": 2.685384,
        "core_momentum": 0.338955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807222
      },
      {
        "date": "2024-03-08",
        "close": 2.939189,
        "direction_boundary": 2.481799,
        "core_momentum": 0.184298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835684
      },
      {
        "date": "2024-03-15",
        "close": 2.802027,
        "direction_boundary": 2.56905,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837801
      },
      {
        "date": "2024-03-22",
        "close": 2.811824,
        "direction_boundary": 2.578745,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837807
      },
      {
        "date": "2024-03-29",
        "close": 2.939189,
        "direction_boundary": 3.179805,
        "core_momentum": -0.07567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78781
      },
      {
        "date": "2024-04-05",
        "close": 2.547297,
        "direction_boundary": 2.743551,
        "core_momentum": -0.071533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796487
      },
      {
        "date": "2024-04-12",
        "close": 2.02804,
        "direction_boundary": 2.704773,
        "core_momentum": -0.2502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846354
      },
      {
        "date": "2024-04-19",
        "close": 1.498986,
        "direction_boundary": 2.733857,
        "core_momentum": -0.451696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931568
      },
      {
        "date": "2024-04-26",
        "close": 1.332432,
        "direction_boundary": 3.373696,
        "core_momentum": -0.605053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93475
      },
      {
        "date": "2024-05-03",
        "close": 0.911149,
        "direction_boundary": 3.160416,
        "core_momentum": -0.7117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002463
      },
      {
        "date": "2024-05-10",
        "close": 0.793581,
        "direction_boundary": 3.102249,
        "core_momentum": -0.744192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006041
      },
      {
        "date": "2024-05-17",
        "close": 1.067905,
        "direction_boundary": 3.131333,
        "core_momentum": -0.658962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120801
      },
      {
        "date": "2024-05-24",
        "close": 1.332432,
        "direction_boundary": 3.063471,
        "core_momentum": -0.565058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182268
      },
      {
        "date": "2024-05-31",
        "close": 1.283446,
        "direction_boundary": 3.063471,
        "core_momentum": -0.581048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17165
      },
      {
        "date": "2024-06-07",
        "close": 1.107095,
        "direction_boundary": 3.092555,
        "core_momentum": -0.642013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16947
      },
      {
        "date": "2024-06-14",
        "close": 1.508784,
        "direction_boundary": 2.792024,
        "core_momentum": -0.459609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272797
      },
      {
        "date": "2024-06-21",
        "close": 1.528378,
        "direction_boundary": 2.908358,
        "core_momentum": -0.474488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274337
      },
      {
        "date": "2024-06-28",
        "close": 1.430405,
        "direction_boundary": 2.655067,
        "core_momentum": -0.461255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270399
      },
      {
        "date": "2024-07-05",
        "close": 1.54,
        "direction_boundary": 2.753041,
        "core_momentum": -0.440619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276489
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "direction_boundary": 2.694257,
        "core_momentum": -0.446972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275029
      },
      {
        "date": "2024-07-19",
        "close": 1.41,
        "direction_boundary": 3.00777,
        "core_momentum": -0.531214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272593
      },
      {
        "date": "2024-07-26",
        "close": 1.04,
        "direction_boundary": 3.037162,
        "core_momentum": -0.657575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321696
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "direction_boundary": 3.037162,
        "core_momentum": -0.611479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344559
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "direction_boundary": 3.076351,
        "core_momentum": -0.645684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332981
      },
      {
        "date": "2024-08-16",
        "close": 0.92,
        "direction_boundary": 3.037162,
        "core_momentum": -0.697086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280715
      },
      {
        "date": "2024-08-23",
        "close": 0.99,
        "direction_boundary": 2.948987,
        "core_momentum": -0.664292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282216
      },
      {
        "date": "2024-08-30",
        "close": 0.97,
        "direction_boundary": 3.507432,
        "core_momentum": -0.723444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216443
      },
      {
        "date": "2024-09-06",
        "close": 0.96,
        "direction_boundary": 3.076351,
        "core_momentum": -0.687942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197668
      },
      {
        "date": "2024-09-13",
        "close": 0.89,
        "direction_boundary": 3.115541,
        "core_momentum": -0.714335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198516
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "direction_boundary": 3.125338,
        "core_momentum": -0.683234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215092
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "direction_boundary": 3.820946,
        "core_momentum": -0.75137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208977
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 3.409459,
        "core_momentum": -0.706698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206981
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "direction_boundary": 3.566216,
        "core_momentum": -0.733611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17522
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "direction_boundary": 3.429054,
        "core_momentum": -0.731704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107413
      },
      {
        "date": "2024-10-25",
        "close": 0.91,
        "direction_boundary": 3.527027,
        "core_momentum": -0.741992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098182
      },
      {
        "date": "2024-11-01",
        "close": 0.96,
        "direction_boundary": 4.154054,
        "core_momentum": -0.7689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966342
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "direction_boundary": 4.105068,
        "core_momentum": -0.739347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95526
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "direction_boundary": 4.114865,
        "core_momentum": -0.65734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943096
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "direction_boundary": 3.820946,
        "core_momentum": -0.651919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896794
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "direction_boundary": 4.09527,
        "core_momentum": -0.689886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897601
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "direction_boundary": 4.359797,
        "core_momentum": -0.690353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875464
      },
      {
        "date": "2024-12-13",
        "close": 1.28,
        "direction_boundary": 4.252027,
        "core_momentum": -0.698967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762492
      },
      {
        "date": "2024-12-20",
        "close": 1.2,
        "direction_boundary": 4.203041,
        "core_momentum": -0.714492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76614
      },
      {
        "date": "2024-12-27",
        "close": 1.17,
        "direction_boundary": 4.35,
        "core_momentum": -0.731034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762147
      },
      {
        "date": "2025-01-03",
        "close": 1.13,
        "direction_boundary": 4.49696,
        "core_momentum": -0.748719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75374
      },
      {
        "date": "2025-01-10",
        "close": 1.06,
        "direction_boundary": 4.506757,
        "core_momentum": -0.764798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756688
      },
      {
        "date": "2025-01-17",
        "close": 1.1,
        "direction_boundary": 4.56554,
        "core_momentum": -0.759065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757236
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "direction_boundary": 4.45777,
        "core_momentum": -0.791376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669532
      },
      {
        "date": "2025-01-31",
        "close": 1.1,
        "direction_boundary": 4.408784,
        "core_momentum": -0.750498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687985
      },
      {
        "date": "2025-02-07",
        "close": 1.12,
        "direction_boundary": 3.693581,
        "core_momentum": -0.696771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67949
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "direction_boundary": 2.64527,
        "core_momentum": -0.621967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655297
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "direction_boundary": 2.821622,
        "core_momentum": -0.656226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648859
      },
      {
        "date": "2025-02-28",
        "close": 0.77,
        "direction_boundary": 3.595608,
        "core_momentum": -0.78585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723015
      },
      {
        "date": "2025-03-07",
        "close": 0.95,
        "direction_boundary": 2.939189,
        "core_momentum": -0.676782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784148
      },
      {
        "date": "2025-03-14",
        "close": 0.88,
        "direction_boundary": 2.802027,
        "core_momentum": -0.685942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784308
      },
      {
        "date": "2025-03-21",
        "close": 0.93,
        "direction_boundary": 2.811824,
        "core_momentum": -0.669254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773485
      },
      {
        "date": "2025-03-28",
        "close": 0.84,
        "direction_boundary": 2.939189,
        "core_momentum": -0.714207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784049
      },
      {
        "date": "2025-04-04",
        "close": 0.78,
        "direction_boundary": 2.547297,
        "core_momentum": -0.693793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785411
      },
      {
        "date": "2025-04-11",
        "close": 0.73,
        "direction_boundary": 2.02804,
        "core_momentum": -0.640047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787272
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "direction_boundary": 1.498986,
        "core_momentum": -0.499662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788243
      },
      {
        "date": "2025-04-25",
        "close": 0.73,
        "direction_boundary": 1.332432,
        "core_momentum": -0.45213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788684
      },
      {
        "date": "2025-05-02",
        "close": 0.76,
        "direction_boundary": 0.911149,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786818
      },
      {
        "date": "2025-05-09",
        "close": 0.71,
        "direction_boundary": 0.793581,
        "core_momentum": -0.105321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772054
      },
      {
        "date": "2025-05-16",
        "close": 0.71,
        "direction_boundary": 1.067905,
        "core_momentum": -0.335147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648478
      },
      {
        "date": "2025-05-23",
        "close": 0.78,
        "direction_boundary": 1.332432,
        "core_momentum": -0.414604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667597
      },
      {
        "date": "2025-05-30",
        "close": 0.64,
        "direction_boundary": 1.283446,
        "core_momentum": -0.501342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710966
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "direction_boundary": 1.107095,
        "core_momentum": -0.42191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700915
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "direction_boundary": 1.508784,
        "core_momentum": -0.622212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710604
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "direction_boundary": 1.528378,
        "core_momentum": -0.56817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749974
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "direction_boundary": 1.430405,
        "core_momentum": -0.59452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76432
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "direction_boundary": 1.54,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768841
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "direction_boundary": 1.49,
        "core_momentum": -0.597315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767366
      },
      {
        "date": "2025-07-18",
        "close": 0.64,
        "direction_boundary": 1.41,
        "core_momentum": -0.546099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772519
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "direction_boundary": 1.04,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78671
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "direction_boundary": 1.18,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752724
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "direction_boundary": 1.09,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754604
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "direction_boundary": 0.92,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745486
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 0.99,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765566
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "direction_boundary": 0.97,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726527
      },
      {
        "date": "2025-09-05",
        "close": 0.75,
        "direction_boundary": 0.96,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679866
      },
      {
        "date": "2025-09-12",
        "close": 0.73,
        "direction_boundary": 0.89,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673479
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "direction_boundary": 0.99,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668929
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "direction_boundary": 0.95,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659516
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654305
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "direction_boundary": 0.95,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648388
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "direction_boundary": 0.92,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662789
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "direction_boundary": 0.91,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664867
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 0.96,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670068
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "direction_boundary": 1.07,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675114
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "direction_boundary": 1.41,
        "core_momentum": -0.460993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777613
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "direction_boundary": 1.33,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768285
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "direction_boundary": 1.27,
        "core_momentum": -0.440945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716271
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "direction_boundary": 1.35,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751482
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 1.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830929
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "direction_boundary": 1.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810013
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "direction_boundary": 1.17,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79897
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 1.13,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807102
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 1.06,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825555
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "direction_boundary": 1.1,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851042
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "direction_boundary": 0.93,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812609
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "direction_boundary": 1.1,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806112
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "direction_boundary": 1.12,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804612
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 1.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799076
      },
      {
        "date": "2026-02-20",
        "close": 0.59,
        "direction_boundary": 0.97,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795365
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.77,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769904
      },
      {
        "date": "2026-03-06",
        "close": 0.58,
        "direction_boundary": 0.95,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751557
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "direction_boundary": 0.88,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761883
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "direction_boundary": 0.93,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764834
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "direction_boundary": 0.84,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764028
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 0.78,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762757
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.73,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768265
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756042
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.73,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753745
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.76,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744379
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 0.71,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737465
      },
      {
        "date": "2026-05-15",
        "close": 0.53,
        "direction_boundary": 0.71,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626082
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641025
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.64,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646444
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "direction_boundary": 0.64,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592872
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 0.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.479031
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473436
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485018
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467062
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "direction_boundary": 0.6,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425398
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.64,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372382
      },
      {
        "date": "2026-07-24",
        "close": 0.485,
        "direction_boundary": 0.76,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372382
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "direction_boundary": 0.81,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496136
      },
      {
        "date": "2026-08-07",
        "close": 0.43,
        "direction_boundary": 0.84,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.037162,
        "volume": 486000
      },
      {
        "date": "2023-08-25",
        "close": 2.948987,
        "volume": 780000
      },
      {
        "date": "2023-09-01",
        "close": 3.507432,
        "volume": 3069000
      },
      {
        "date": "2023-09-08",
        "close": 3.076351,
        "volume": 1128000
      },
      {
        "date": "2023-09-15",
        "close": 3.115541,
        "volume": 24000
      },
      {
        "date": "2023-09-22",
        "close": 3.125338,
        "volume": 1626000
      },
      {
        "date": "2023-09-29",
        "close": 3.820946,
        "volume": 4140000
      },
      {
        "date": "2023-10-06",
        "close": 3.409459,
        "volume": 1254000
      },
      {
        "date": "2023-10-13",
        "close": 3.566216,
        "volume": 228000
      },
      {
        "date": "2023-10-20",
        "close": 3.429054,
        "volume": 816000
      },
      {
        "date": "2023-10-27",
        "close": 3.527027,
        "volume": 2328000
      },
      {
        "date": "2023-11-03",
        "close": 4.154054,
        "volume": 2007000
      },
      {
        "date": "2023-11-10",
        "close": 4.105068,
        "volume": 1488000
      },
      {
        "date": "2023-11-17",
        "close": 4.114865,
        "volume": 1338000
      },
      {
        "date": "2023-11-24",
        "close": 3.820946,
        "volume": 1842000
      },
      {
        "date": "2023-12-01",
        "close": 4.09527,
        "volume": 4416000
      },
      {
        "date": "2023-12-08",
        "close": 4.359797,
        "volume": 3528000
      },
      {
        "date": "2023-12-15",
        "close": 4.252027,
        "volume": 1167000
      },
      {
        "date": "2023-12-22",
        "close": 4.203041,
        "volume": 564000
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "volume": 1236300
      },
      {
        "date": "2024-01-05",
        "close": 4.49696,
        "volume": 396000
      },
      {
        "date": "2024-01-12",
        "close": 4.506757,
        "volume": 348000
      },
      {
        "date": "2024-01-19",
        "close": 4.56554,
        "volume": 393000
      },
      {
        "date": "2024-01-26",
        "close": 4.45777,
        "volume": 411000
      },
      {
        "date": "2024-02-02",
        "close": 4.408784,
        "volume": 183000
      },
      {
        "date": "2024-02-09",
        "close": 3.693581,
        "volume": 1016800
      },
      {
        "date": "2024-02-16",
        "close": 2.64527,
        "volume": 1128198
      },
      {
        "date": "2024-02-23",
        "close": 2.821622,
        "volume": 336000
      },
      {
        "date": "2024-03-01",
        "close": 3.595608,
        "volume": 669000
      },
      {
        "date": "2024-03-08",
        "close": 2.939189,
        "volume": 540000
      },
      {
        "date": "2024-03-15",
        "close": 2.802027,
        "volume": 261000
      },
      {
        "date": "2024-03-22",
        "close": 2.811824,
        "volume": 114000
      },
      {
        "date": "2024-03-29",
        "close": 2.939189,
        "volume": 141000
      },
      {
        "date": "2024-04-05",
        "close": 2.547297,
        "volume": 9000
      },
      {
        "date": "2024-04-12",
        "close": 2.02804,
        "volume": 225000
      },
      {
        "date": "2024-04-19",
        "close": 1.498986,
        "volume": 1599000
      },
      {
        "date": "2024-04-26",
        "close": 1.332432,
        "volume": 849000
      },
      {
        "date": "2024-05-03",
        "close": 0.911149,
        "volume": 1422000
      },
      {
        "date": "2024-05-10",
        "close": 0.793581,
        "volume": 1446000
      },
      {
        "date": "2024-05-17",
        "close": 1.067905,
        "volume": 2271000
      },
      {
        "date": "2024-05-24",
        "close": 1.332432,
        "volume": 2526000
      },
      {
        "date": "2024-05-31",
        "close": 1.283446,
        "volume": 3900000
      },
      {
        "date": "2024-06-07",
        "close": 1.107095,
        "volume": 5979000
      },
      {
        "date": "2024-06-14",
        "close": 1.508784,
        "volume": 15716000
      },
      {
        "date": "2024-06-21",
        "close": 1.528378,
        "volume": 5073000
      },
      {
        "date": "2024-06-28",
        "close": 1.430405,
        "volume": 1500000
      },
      {
        "date": "2024-07-05",
        "close": 1.54,
        "volume": 501000
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "volume": 903000
      },
      {
        "date": "2024-07-19",
        "close": 1.41,
        "volume": 171000
      },
      {
        "date": "2024-07-26",
        "close": 1.04,
        "volume": 492000
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "volume": 6855000
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "volume": 1497000
      },
      {
        "date": "2024-08-16",
        "close": 0.92,
        "volume": 954000
      },
      {
        "date": "2024-08-23",
        "close": 0.99,
        "volume": 399000
      },
      {
        "date": "2024-08-30",
        "close": 0.97,
        "volume": 300000
      },
      {
        "date": "2024-09-06",
        "close": 0.96,
        "volume": 375000
      },
      {
        "date": "2024-09-13",
        "close": 0.89,
        "volume": 42000
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "volume": 141000
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "volume": 967000
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 627000
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "volume": 900000
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "volume": 60000
      },
      {
        "date": "2024-10-25",
        "close": 0.91,
        "volume": 219000
      },
      {
        "date": "2024-11-01",
        "close": 0.96,
        "volume": 663000
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "volume": 651000
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "volume": 3873000
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "volume": 1809000
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "volume": 195000
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "volume": 1434000
      },
      {
        "date": "2024-12-13",
        "close": 1.28,
        "volume": 5446000
      },
      {
        "date": "2024-12-20",
        "close": 1.2,
        "volume": 1254000
      },
      {
        "date": "2024-12-27",
        "close": 1.17,
        "volume": 1197000
      },
      {
        "date": "2025-01-03",
        "close": 1.13,
        "volume": 1083000
      },
      {
        "date": "2025-01-10",
        "close": 1.06,
        "volume": 465000
      },
      {
        "date": "2025-01-17",
        "close": 1.1,
        "volume": 1689000
      },
      {
        "date": "2025-01-24",
        "close": 0.93,
        "volume": 4497000
      },
      {
        "date": "2025-01-31",
        "close": 1.1,
        "volume": 801000
      },
      {
        "date": "2025-02-07",
        "close": 1.12,
        "volume": 237000
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "volume": 363000
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "volume": 501000
      },
      {
        "date": "2025-02-28",
        "close": 0.77,
        "volume": 2346000
      },
      {
        "date": "2025-03-07",
        "close": 0.95,
        "volume": 1974000
      },
      {
        "date": "2025-03-14",
        "close": 0.88,
        "volume": 537000
      },
      {
        "date": "2025-03-21",
        "close": 0.93,
        "volume": 1527000
      },
      {
        "date": "2025-03-28",
        "close": 0.84,
        "volume": 3084000
      },
      {
        "date": "2025-04-04",
        "close": 0.78,
        "volume": 621000
      },
      {
        "date": "2025-04-11",
        "close": 0.73,
        "volume": 522000
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.73,
        "volume": 174000
      },
      {
        "date": "2025-05-02",
        "close": 0.76,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 0.71,
        "volume": 948000
      },
      {
        "date": "2025-05-16",
        "close": 0.71,
        "volume": 546000
      },
      {
        "date": "2025-05-23",
        "close": 0.78,
        "volume": 222000
      },
      {
        "date": "2025-05-30",
        "close": 0.64,
        "volume": 1572000
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "volume": 1344000
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "volume": 318000
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "volume": 783000
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "volume": 15510000
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "volume": 243000
      },
      {
        "date": "2025-07-18",
        "close": 0.64,
        "volume": 1467000
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "volume": 19074000
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "volume": 1353000
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "volume": 870000
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "volume": 285000
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 1803000
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "volume": 2700000
      },
      {
        "date": "2025-09-05",
        "close": 0.75,
        "volume": 15942000
      },
      {
        "date": "2025-09-12",
        "close": 0.73,
        "volume": 171000
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "volume": 543000
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "volume": 17448000
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "volume": 2130000
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "volume": 8862000
      },
      {
        "date": "2025-10-17",
        "close": 0.62,
        "volume": 1056000
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "volume": 186000
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 1584000
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "volume": 10611000
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "volume": 10169000
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "volume": 5910000
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "volume": 8352000
      },
      {
        "date": "2025-12-05",
        "close": 0.84,
        "volume": 8551000
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 14640000
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "volume": 399000
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "volume": 6303000
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 8391000
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 1188000
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "volume": 3033000
      },
      {
        "date": "2026-01-23",
        "close": 0.58,
        "volume": 9213000
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "volume": 1014000
      },
      {
        "date": "2026-02-06",
        "close": 0.53,
        "volume": 1005000
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 588000
      },
      {
        "date": "2026-02-20",
        "close": 0.59,
        "volume": 510000
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 1188000
      },
      {
        "date": "2026-03-06",
        "close": 0.58,
        "volume": 11826000
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "volume": 3138000
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "volume": 867000
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "volume": 639000
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 867000
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 10233000
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 1800000
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 1296000
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 378000
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 2607000
      },
      {
        "date": "2026-05-15",
        "close": 0.53,
        "volume": 1431000
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "volume": 1065000
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 1317000
      },
      {
        "date": "2026-06-05",
        "close": 0.53,
        "volume": 36000
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 258000
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 354000
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 0.475,
        "volume": 117000
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 27000
      },
      {
        "date": "2026-07-24",
        "close": 0.485,
        "volume": 12000
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "volume": 1743000
      },
      {
        "date": "2026-08-07",
        "close": 0.43,
        "volume": 159000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.530167,
      "fair_value": 1.444664,
      "market_activity": -23.47843,
      "market_dynamics": -0.560081,
      "relative_strength": -27.718655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.037285,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.037285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.101224,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.107888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.194712,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.142988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.50686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.21393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.085366
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 2.958406
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.003472
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.819678
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.218182
      }
    ]
  }
}