{
  "ticker": {
    "uuid": "c5a5ac8c-138d-409b-b7a6-73ba82bdaeb3",
    "symbol": "2224",
    "name": "Como Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3695.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3238.974854,
    "boundary_margin": 0.140793,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127283,
    "volatility_stability": 0.7119,
    "risk_context": 0.7856,
    "current_regime": {
      "move": 0.361322,
      "interruption": -0.124625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2704.244385,
        "direction_boundary": 2642.896973,
        "core_momentum": 0.023212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04306
      },
      {
        "date": "2023-08-25",
        "close": 2713.188965,
        "direction_boundary": 2642.896973,
        "core_momentum": 0.026597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043359
      },
      {
        "date": "2023-09-01",
        "close": 2722.133545,
        "direction_boundary": 2656.775879,
        "core_momentum": 0.0246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04299
      },
      {
        "date": "2023-09-08",
        "close": 2740.022705,
        "direction_boundary": 2655.784668,
        "core_momentum": 0.031719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04378
      },
      {
        "date": "2023-09-15",
        "close": 2731.078369,
        "direction_boundary": 2665.697998,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043456
      },
      {
        "date": "2023-09-22",
        "close": 2738.035156,
        "direction_boundary": 2675.611084,
        "core_momentum": 0.023331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0435
      },
      {
        "date": "2023-09-29",
        "close": 2736.047363,
        "direction_boundary": 2658.758545,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025678
      },
      {
        "date": "2023-10-06",
        "close": 2738.035156,
        "direction_boundary": 2673.628418,
        "core_momentum": 0.02409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020969
      },
      {
        "date": "2023-10-13",
        "close": 2741.016602,
        "direction_boundary": 2679.576416,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019991
      },
      {
        "date": "2023-10-20",
        "close": 2737.041016,
        "direction_boundary": 2684.533203,
        "core_momentum": 0.019559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017623
      },
      {
        "date": "2023-10-27",
        "close": 2739.028809,
        "direction_boundary": 2664.706543,
        "core_momentum": 0.027891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017279
      },
      {
        "date": "2023-11-03",
        "close": 2736.047363,
        "direction_boundary": 2679.576416,
        "core_momentum": 0.021075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017018
      },
      {
        "date": "2023-11-10",
        "close": 2742.010498,
        "direction_boundary": 2681.559082,
        "core_momentum": 0.022543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016824
      },
      {
        "date": "2023-11-17",
        "close": 2743.004395,
        "direction_boundary": 2682.550537,
        "core_momentum": 0.022536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015974
      },
      {
        "date": "2023-11-24",
        "close": 2743.998047,
        "direction_boundary": 2688.498535,
        "core_momentum": 0.020643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015349
      },
      {
        "date": "2023-12-01",
        "close": 2747.973633,
        "direction_boundary": 2694.446533,
        "core_momentum": 0.019866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015347
      },
      {
        "date": "2023-12-08",
        "close": 2743.004395,
        "direction_boundary": 2700.394531,
        "core_momentum": 0.015779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015338
      },
      {
        "date": "2023-12-15",
        "close": 2743.004395,
        "direction_boundary": 2703.368408,
        "core_momentum": 0.014662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015344
      },
      {
        "date": "2023-12-22",
        "close": 2750.954834,
        "direction_boundary": 2718.23877,
        "core_momentum": 0.012036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015373
      },
      {
        "date": "2023-12-29",
        "close": 2758.905762,
        "direction_boundary": 2704.359863,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015589
      },
      {
        "date": "2024-01-05",
        "close": 2792.696289,
        "direction_boundary": 2713.281982,
        "core_momentum": 0.029269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021863
      },
      {
        "date": "2024-01-12",
        "close": 2802.634766,
        "direction_boundary": 2695.437988,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022079
      },
      {
        "date": "2024-01-19",
        "close": 2819.530029,
        "direction_boundary": 2714.273193,
        "core_momentum": 0.038779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022744
      },
      {
        "date": "2024-01-26",
        "close": 2822.511475,
        "direction_boundary": 2721.212646,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02257
      },
      {
        "date": "2024-02-02",
        "close": 2832.450195,
        "direction_boundary": 2723.195068,
        "core_momentum": 0.04012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022549
      },
      {
        "date": "2024-02-09",
        "close": 2883.135986,
        "direction_boundary": 2731.125732,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031548
      },
      {
        "date": "2024-02-16",
        "close": 2941.772705,
        "direction_boundary": 2736.08252,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039311
      },
      {
        "date": "2024-02-23",
        "close": 2941.772705,
        "direction_boundary": 2733.108398,
        "core_momentum": 0.076347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039566
      },
      {
        "date": "2024-03-01",
        "close": 2996.434082,
        "direction_boundary": 2746.987305,
        "core_momentum": 0.090807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0449
      },
      {
        "date": "2024-03-08",
        "close": 2971.587891,
        "direction_boundary": 2755.90918,
        "core_momentum": 0.07826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047661
      },
      {
        "date": "2024-03-15",
        "close": 2986.495605,
        "direction_boundary": 2742.030518,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046816
      },
      {
        "date": "2024-03-22",
        "close": 3051.095459,
        "direction_boundary": 2747.97876,
        "core_momentum": 0.110305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052991
      },
      {
        "date": "2024-03-29",
        "close": 2888.530762,
        "direction_boundary": 2681.38623,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097355
      },
      {
        "date": "2024-04-05",
        "close": 2829.76416,
        "direction_boundary": 2711.201416,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102297
      },
      {
        "date": "2024-04-12",
        "close": 2848.688965,
        "direction_boundary": 2700.269043,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2024-04-19",
        "close": 2838.728516,
        "direction_boundary": 2720.145752,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2024-04-26",
        "close": 2853.669189,
        "direction_boundary": 2714.183105,
        "core_momentum": 0.051392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102858
      },
      {
        "date": "2024-05-03",
        "close": 2891.518799,
        "direction_boundary": 2708.219727,
        "core_momentum": 0.067682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104014
      },
      {
        "date": "2024-05-10",
        "close": 2922.39624,
        "direction_boundary": 2716.170654,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2024-05-17",
        "close": 2893.510986,
        "direction_boundary": 2707.226074,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106055
      },
      {
        "date": "2024-05-24",
        "close": 2871.5979,
        "direction_boundary": 2700.269043,
        "core_momentum": 0.063449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106881
      },
      {
        "date": "2024-05-31",
        "close": 2868.609863,
        "direction_boundary": 2704.244385,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106951
      },
      {
        "date": "2024-06-07",
        "close": 2868.609863,
        "direction_boundary": 2699.275391,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106863
      },
      {
        "date": "2024-06-14",
        "close": 2918.412109,
        "direction_boundary": 2702.256836,
        "core_momentum": 0.079991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108953
      },
      {
        "date": "2024-06-21",
        "close": 2898.491211,
        "direction_boundary": 2698.281494,
        "core_momentum": 0.074199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109697
      },
      {
        "date": "2024-06-28",
        "close": 2887.534668,
        "direction_boundary": 2703.250488,
        "core_momentum": 0.068171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109981
      },
      {
        "date": "2024-07-05",
        "close": 2872.593994,
        "direction_boundary": 2699.275391,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2024-07-12",
        "close": 2870.602051,
        "direction_boundary": 2702.256836,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109291
      },
      {
        "date": "2024-07-19",
        "close": 2872.593994,
        "direction_boundary": 2700.269043,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2024-07-26",
        "close": 2866.617676,
        "direction_boundary": 2710.20752,
        "core_momentum": 0.057712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2024-08-02",
        "close": 2806.855225,
        "direction_boundary": 2709.213623,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113051
      },
      {
        "date": "2024-08-09",
        "close": 2828.768066,
        "direction_boundary": 2710.20752,
        "core_momentum": 0.043746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110683
      },
      {
        "date": "2024-08-16",
        "close": 2851.677002,
        "direction_boundary": 2704.244385,
        "core_momentum": 0.054519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107348
      },
      {
        "date": "2024-08-23",
        "close": 2868.609863,
        "direction_boundary": 2713.188965,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107793
      },
      {
        "date": "2024-08-30",
        "close": 2866.617676,
        "direction_boundary": 2722.133545,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104117
      },
      {
        "date": "2024-09-06",
        "close": 2859.645264,
        "direction_boundary": 2740.022705,
        "core_momentum": 0.043658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103687
      },
      {
        "date": "2024-09-13",
        "close": 2850.681152,
        "direction_boundary": 2731.078369,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103283
      },
      {
        "date": "2024-09-20",
        "close": 2855.661377,
        "direction_boundary": 2738.035156,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097914
      },
      {
        "date": "2024-09-27",
        "close": 2842.712646,
        "direction_boundary": 2736.047363,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06285
      },
      {
        "date": "2024-10-04",
        "close": 2844.704834,
        "direction_boundary": 2738.035156,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055889
      },
      {
        "date": "2024-10-11",
        "close": 2909.447754,
        "direction_boundary": 2741.016602,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063368
      },
      {
        "date": "2024-10-18",
        "close": 2948.293457,
        "direction_boundary": 2737.041016,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06532
      },
      {
        "date": "2024-10-25",
        "close": 2918.412109,
        "direction_boundary": 2739.028809,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067013
      },
      {
        "date": "2024-11-01",
        "close": 2963.234131,
        "direction_boundary": 2736.047363,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067828
      },
      {
        "date": "2024-11-08",
        "close": 2971.202393,
        "direction_boundary": 2742.010498,
        "core_momentum": 0.083585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066442
      },
      {
        "date": "2024-11-15",
        "close": 2987.13916,
        "direction_boundary": 2743.004395,
        "core_momentum": 0.089003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064942
      },
      {
        "date": "2024-11-22",
        "close": 2982.158936,
        "direction_boundary": 2743.998047,
        "core_momentum": 0.086793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063841
      },
      {
        "date": "2024-11-29",
        "close": 2988.135254,
        "direction_boundary": 2747.973633,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063743
      },
      {
        "date": "2024-12-06",
        "close": 2993.115479,
        "direction_boundary": 2743.004395,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063703
      },
      {
        "date": "2024-12-13",
        "close": 3018.016602,
        "direction_boundary": 2743.004395,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060457
      },
      {
        "date": "2024-12-20",
        "close": 3003.075928,
        "direction_boundary": 2750.954834,
        "core_momentum": 0.091649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060004
      },
      {
        "date": "2024-12-27",
        "close": 3032.957275,
        "direction_boundary": 2758.905762,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060653
      },
      {
        "date": "2025-01-03",
        "close": 3047.897949,
        "direction_boundary": 2792.696289,
        "core_momentum": 0.091382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059909
      },
      {
        "date": "2025-01-10",
        "close": 3137.541992,
        "direction_boundary": 2802.634766,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070217
      },
      {
        "date": "2025-01-17",
        "close": 3122.601318,
        "direction_boundary": 2819.530029,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071045
      },
      {
        "date": "2025-01-24",
        "close": 3147.502441,
        "direction_boundary": 2822.511475,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070912
      },
      {
        "date": "2025-01-31",
        "close": 3172.403564,
        "direction_boundary": 2832.450195,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061516
      },
      {
        "date": "2025-02-07",
        "close": 3187.344238,
        "direction_boundary": 2883.135986,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061357
      },
      {
        "date": "2025-02-14",
        "close": 3257.067383,
        "direction_boundary": 2941.772705,
        "core_momentum": 0.107178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065633
      },
      {
        "date": "2025-02-21",
        "close": 3286.948975,
        "direction_boundary": 2941.772705,
        "core_momentum": 0.117336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065863
      },
      {
        "date": "2025-02-28",
        "close": 3247.106934,
        "direction_boundary": 2996.434082,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06975
      },
      {
        "date": "2025-03-07",
        "close": 3257.067383,
        "direction_boundary": 2971.587891,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069023
      },
      {
        "date": "2025-03-14",
        "close": 3291.929199,
        "direction_boundary": 2986.495605,
        "core_momentum": 0.102272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068415
      },
      {
        "date": "2025-03-21",
        "close": 3341.731201,
        "direction_boundary": 3051.095459,
        "core_momentum": 0.095256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069412
      },
      {
        "date": "2025-03-28",
        "close": 3084.262695,
        "direction_boundary": 2888.530762,
        "core_momentum": 0.067762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137921
      },
      {
        "date": "2025-04-04",
        "close": 3059.309082,
        "direction_boundary": 2829.76416,
        "core_momentum": 0.081118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2025-04-11",
        "close": 3124.188477,
        "direction_boundary": 2848.688965,
        "core_momentum": 0.096711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138357
      },
      {
        "date": "2025-04-18",
        "close": 3089.253418,
        "direction_boundary": 2838.728516,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138802
      },
      {
        "date": "2025-04-25",
        "close": 3089.253418,
        "direction_boundary": 2853.669189,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137758
      },
      {
        "date": "2025-05-02",
        "close": 3094.244141,
        "direction_boundary": 2891.518799,
        "core_momentum": 0.07011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136466
      },
      {
        "date": "2025-05-09",
        "close": 3149.14209,
        "direction_boundary": 2922.39624,
        "core_momentum": 0.077589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138242
      },
      {
        "date": "2025-05-16",
        "close": 3114.207031,
        "direction_boundary": 2893.510986,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139389
      },
      {
        "date": "2025-05-23",
        "close": 3099.234863,
        "direction_boundary": 2871.5979,
        "core_momentum": 0.079272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139605
      },
      {
        "date": "2025-05-30",
        "close": 3109.216309,
        "direction_boundary": 2868.609863,
        "core_momentum": 0.083876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139624
      },
      {
        "date": "2025-06-06",
        "close": 3104.225586,
        "direction_boundary": 2868.609863,
        "core_momentum": 0.082136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139691
      },
      {
        "date": "2025-06-13",
        "close": 3114.207031,
        "direction_boundary": 2918.412109,
        "core_momentum": 0.06709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139368
      },
      {
        "date": "2025-06-20",
        "close": 3144.151367,
        "direction_boundary": 2898.491211,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139538
      },
      {
        "date": "2025-06-27",
        "close": 3154.132568,
        "direction_boundary": 2887.534668,
        "core_momentum": 0.092327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2025-07-04",
        "close": 3134.169922,
        "direction_boundary": 2872.593994,
        "core_momentum": 0.091059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2025-07-11",
        "close": 3129.179199,
        "direction_boundary": 2870.602051,
        "core_momentum": 0.090078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133467
      },
      {
        "date": "2025-07-18",
        "close": 3139.160645,
        "direction_boundary": 2872.593994,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2025-07-25",
        "close": 3134.169922,
        "direction_boundary": 2866.617676,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132914
      },
      {
        "date": "2025-08-01",
        "close": 3169.104736,
        "direction_boundary": 2806.855225,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133375
      },
      {
        "date": "2025-08-08",
        "close": 3238.974854,
        "direction_boundary": 2828.768066,
        "core_momentum": 0.145013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136661
      },
      {
        "date": "2025-08-15",
        "close": 3248.956299,
        "direction_boundary": 2851.677002,
        "core_momentum": 0.139314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133334
      },
      {
        "date": "2025-08-22",
        "close": 3263.928467,
        "direction_boundary": 2868.609863,
        "core_momentum": 0.137808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132854
      },
      {
        "date": "2025-08-29",
        "close": 3278.900635,
        "direction_boundary": 2866.617676,
        "core_momentum": 0.143822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2025-09-05",
        "close": 3303.854248,
        "direction_boundary": 2859.645264,
        "core_momentum": 0.155337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2025-09-12",
        "close": 3298.863525,
        "direction_boundary": 2850.681152,
        "core_momentum": 0.157219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2025-09-19",
        "close": 3318.826416,
        "direction_boundary": 2855.661377,
        "core_momentum": 0.162192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129964
      },
      {
        "date": "2025-09-26",
        "close": 3268.919189,
        "direction_boundary": 2842.712646,
        "core_momentum": 0.14993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065092
      },
      {
        "date": "2025-10-03",
        "close": 3278.900635,
        "direction_boundary": 2844.704834,
        "core_momentum": 0.152633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063356
      },
      {
        "date": "2025-10-10",
        "close": 3283.891357,
        "direction_boundary": 2909.447754,
        "core_momentum": 0.128699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057587
      },
      {
        "date": "2025-10-17",
        "close": 3293.872803,
        "direction_boundary": 2948.293457,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054374
      },
      {
        "date": "2025-10-24",
        "close": 3263.928467,
        "direction_boundary": 2918.412109,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056631
      },
      {
        "date": "2025-10-31",
        "close": 3273.909912,
        "direction_boundary": 2963.234131,
        "core_momentum": 0.104843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056641
      },
      {
        "date": "2025-11-07",
        "close": 3258.937744,
        "direction_boundary": 2971.202393,
        "core_momentum": 0.096841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052786
      },
      {
        "date": "2025-11-14",
        "close": 3303.854248,
        "direction_boundary": 2987.13916,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052285
      },
      {
        "date": "2025-11-21",
        "close": 3283.891357,
        "direction_boundary": 2982.158936,
        "core_momentum": 0.101179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052649
      },
      {
        "date": "2025-11-28",
        "close": 3328.807861,
        "direction_boundary": 2988.135254,
        "core_momentum": 0.114008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054952
      },
      {
        "date": "2025-12-05",
        "close": 3338.789307,
        "direction_boundary": 2993.115479,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054613
      },
      {
        "date": "2025-12-12",
        "close": 3353.76123,
        "direction_boundary": 3018.016602,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05466
      },
      {
        "date": "2025-12-19",
        "close": 3368.733398,
        "direction_boundary": 3003.075928,
        "core_momentum": 0.121761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053857
      },
      {
        "date": "2025-12-26",
        "close": 3393.687012,
        "direction_boundary": 3032.957275,
        "core_momentum": 0.118937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054253
      },
      {
        "date": "2026-01-02",
        "close": 3408.65918,
        "direction_boundary": 3047.897949,
        "core_momentum": 0.118364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052645
      },
      {
        "date": "2026-01-09",
        "close": 3518.455078,
        "direction_boundary": 3137.541992,
        "core_momentum": 0.121405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065278
      },
      {
        "date": "2026-01-16",
        "close": 3518.455078,
        "direction_boundary": 3122.601318,
        "core_momentum": 0.126771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065556
      },
      {
        "date": "2026-01-23",
        "close": 3543.408447,
        "direction_boundary": 3147.502441,
        "core_momentum": 0.125784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065075
      },
      {
        "date": "2026-01-30",
        "close": 3623.26001,
        "direction_boundary": 3172.403564,
        "core_momentum": 0.142118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069001
      },
      {
        "date": "2026-02-06",
        "close": 3643.2229,
        "direction_boundary": 3187.344238,
        "core_momentum": 0.143028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064699
      },
      {
        "date": "2026-02-13",
        "close": 3802.925781,
        "direction_boundary": 3257.067383,
        "core_momentum": 0.167592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0837
      },
      {
        "date": "2026-02-20",
        "close": 3872.795898,
        "direction_boundary": 3286.948975,
        "core_momentum": 0.178234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085337
      },
      {
        "date": "2026-02-27",
        "close": 3992.572998,
        "direction_boundary": 3247.106934,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091452
      },
      {
        "date": "2026-03-06",
        "close": 3872.795898,
        "direction_boundary": 3257.067383,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105571
      },
      {
        "date": "2026-03-13",
        "close": 3792.944336,
        "direction_boundary": 3291.929199,
        "core_momentum": 0.152195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2026-03-20",
        "close": 3738.046387,
        "direction_boundary": 3341.731201,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114955
      },
      {
        "date": "2026-03-27",
        "close": 3763.0,
        "direction_boundary": 3084.262695,
        "core_momentum": 0.220065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111393
      },
      {
        "date": "2026-04-03",
        "close": 3605.0,
        "direction_boundary": 3059.309082,
        "core_momentum": 0.178371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130008
      },
      {
        "date": "2026-04-10",
        "close": 3635.0,
        "direction_boundary": 3124.188477,
        "core_momentum": 0.163502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130126
      },
      {
        "date": "2026-04-17",
        "close": 3625.0,
        "direction_boundary": 3089.253418,
        "core_momentum": 0.173423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2026-04-24",
        "close": 3605.0,
        "direction_boundary": 3089.253418,
        "core_momentum": 0.166949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129837
      },
      {
        "date": "2026-05-01",
        "close": 3580.0,
        "direction_boundary": 3094.244141,
        "core_momentum": 0.156987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130695
      },
      {
        "date": "2026-05-08",
        "close": 3580.0,
        "direction_boundary": 3149.14209,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130287
      },
      {
        "date": "2026-05-15",
        "close": 3530.0,
        "direction_boundary": 3114.207031,
        "core_momentum": 0.133515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131672
      },
      {
        "date": "2026-05-22",
        "close": 3505.0,
        "direction_boundary": 3099.234863,
        "core_momentum": 0.130924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131817
      },
      {
        "date": "2026-05-29",
        "close": 3495.0,
        "direction_boundary": 3109.216309,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131022
      },
      {
        "date": "2026-06-05",
        "close": 3565.0,
        "direction_boundary": 3104.225586,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13337
      },
      {
        "date": "2026-06-12",
        "close": 3655.0,
        "direction_boundary": 3114.207031,
        "core_momentum": 0.173654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136938
      },
      {
        "date": "2026-06-19",
        "close": 3650.0,
        "direction_boundary": 3144.151367,
        "core_momentum": 0.160886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137079
      },
      {
        "date": "2026-06-26",
        "close": 3640.0,
        "direction_boundary": 3154.132568,
        "core_momentum": 0.154042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137163
      },
      {
        "date": "2026-07-03",
        "close": 3670.0,
        "direction_boundary": 3134.169922,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2026-07-10",
        "close": 3660.0,
        "direction_boundary": 3129.179199,
        "core_momentum": 0.169636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131044
      },
      {
        "date": "2026-07-17",
        "close": 3680.0,
        "direction_boundary": 3139.160645,
        "core_momentum": 0.172288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2026-07-24",
        "close": 3690.0,
        "direction_boundary": 3134.169922,
        "core_momentum": 0.177345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2026-07-31",
        "close": 3690.0,
        "direction_boundary": 3169.104736,
        "core_momentum": 0.164367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127466
      },
      {
        "date": "2026-08-07",
        "close": 3695.0,
        "direction_boundary": 3238.974854,
        "core_momentum": 0.140793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2704.244385,
        "volume": 7200
      },
      {
        "date": "2023-08-25",
        "close": 2713.188965,
        "volume": 3900
      },
      {
        "date": "2023-09-01",
        "close": 2722.133545,
        "volume": 7600
      },
      {
        "date": "2023-09-08",
        "close": 2740.022705,
        "volume": 16000
      },
      {
        "date": "2023-09-15",
        "close": 2731.078369,
        "volume": 5400
      },
      {
        "date": "2023-09-22",
        "close": 2738.035156,
        "volume": 7100
      },
      {
        "date": "2023-09-29",
        "close": 2736.047363,
        "volume": 8600
      },
      {
        "date": "2023-10-06",
        "close": 2738.035156,
        "volume": 8100
      },
      {
        "date": "2023-10-13",
        "close": 2741.016602,
        "volume": 5900
      },
      {
        "date": "2023-10-20",
        "close": 2737.041016,
        "volume": 8500
      },
      {
        "date": "2023-10-27",
        "close": 2739.028809,
        "volume": 8600
      },
      {
        "date": "2023-11-03",
        "close": 2736.047363,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 2742.010498,
        "volume": 2900
      },
      {
        "date": "2023-11-17",
        "close": 2743.004395,
        "volume": 6600
      },
      {
        "date": "2023-11-24",
        "close": 2743.998047,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 2747.973633,
        "volume": 5600
      },
      {
        "date": "2023-12-08",
        "close": 2743.004395,
        "volume": 8300
      },
      {
        "date": "2023-12-15",
        "close": 2743.004395,
        "volume": 9700
      },
      {
        "date": "2023-12-22",
        "close": 2750.954834,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 2758.905762,
        "volume": 8000
      },
      {
        "date": "2024-01-05",
        "close": 2792.696289,
        "volume": 8500
      },
      {
        "date": "2024-01-12",
        "close": 2802.634766,
        "volume": 16400
      },
      {
        "date": "2024-01-19",
        "close": 2819.530029,
        "volume": 16600
      },
      {
        "date": "2024-01-26",
        "close": 2822.511475,
        "volume": 10200
      },
      {
        "date": "2024-02-02",
        "close": 2832.450195,
        "volume": 10400
      },
      {
        "date": "2024-02-09",
        "close": 2883.135986,
        "volume": 28800
      },
      {
        "date": "2024-02-16",
        "close": 2941.772705,
        "volume": 28200
      },
      {
        "date": "2024-02-23",
        "close": 2941.772705,
        "volume": 10800
      },
      {
        "date": "2024-03-01",
        "close": 2996.434082,
        "volume": 19500
      },
      {
        "date": "2024-03-08",
        "close": 2971.587891,
        "volume": 22500
      },
      {
        "date": "2024-03-15",
        "close": 2986.495605,
        "volume": 16300
      },
      {
        "date": "2024-03-22",
        "close": 3051.095459,
        "volume": 12900
      },
      {
        "date": "2024-03-29",
        "close": 2888.530762,
        "volume": 59000
      },
      {
        "date": "2024-04-05",
        "close": 2829.76416,
        "volume": 18300
      },
      {
        "date": "2024-04-12",
        "close": 2848.688965,
        "volume": 8000
      },
      {
        "date": "2024-04-19",
        "close": 2838.728516,
        "volume": 5100
      },
      {
        "date": "2024-04-26",
        "close": 2853.669189,
        "volume": 5900
      },
      {
        "date": "2024-05-03",
        "close": 2891.518799,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 2922.39624,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 2893.510986,
        "volume": 10300
      },
      {
        "date": "2024-05-24",
        "close": 2871.5979,
        "volume": 4400
      },
      {
        "date": "2024-05-31",
        "close": 2868.609863,
        "volume": 4200
      },
      {
        "date": "2024-06-07",
        "close": 2868.609863,
        "volume": 5500
      },
      {
        "date": "2024-06-14",
        "close": 2918.412109,
        "volume": 9400
      },
      {
        "date": "2024-06-21",
        "close": 2898.491211,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 2887.534668,
        "volume": 11700
      },
      {
        "date": "2024-07-05",
        "close": 2872.593994,
        "volume": 9100
      },
      {
        "date": "2024-07-12",
        "close": 2870.602051,
        "volume": 5900
      },
      {
        "date": "2024-07-19",
        "close": 2872.593994,
        "volume": 3600
      },
      {
        "date": "2024-07-26",
        "close": 2866.617676,
        "volume": 6200
      },
      {
        "date": "2024-08-02",
        "close": 2806.855225,
        "volume": 9000
      },
      {
        "date": "2024-08-09",
        "close": 2828.768066,
        "volume": 15900
      },
      {
        "date": "2024-08-16",
        "close": 2851.677002,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 2868.609863,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 2866.617676,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 2859.645264,
        "volume": 6100
      },
      {
        "date": "2024-09-13",
        "close": 2850.681152,
        "volume": 8700
      },
      {
        "date": "2024-09-20",
        "close": 2855.661377,
        "volume": 5300
      },
      {
        "date": "2024-09-27",
        "close": 2842.712646,
        "volume": 11400
      },
      {
        "date": "2024-10-04",
        "close": 2844.704834,
        "volume": 15100
      },
      {
        "date": "2024-10-11",
        "close": 2909.447754,
        "volume": 20100
      },
      {
        "date": "2024-10-18",
        "close": 2948.293457,
        "volume": 8100
      },
      {
        "date": "2024-10-25",
        "close": 2918.412109,
        "volume": 11100
      },
      {
        "date": "2024-11-01",
        "close": 2963.234131,
        "volume": 7300
      },
      {
        "date": "2024-11-08",
        "close": 2971.202393,
        "volume": 7600
      },
      {
        "date": "2024-11-15",
        "close": 2987.13916,
        "volume": 14500
      },
      {
        "date": "2024-11-22",
        "close": 2982.158936,
        "volume": 7300
      },
      {
        "date": "2024-11-29",
        "close": 2988.135254,
        "volume": 4300
      },
      {
        "date": "2024-12-06",
        "close": 2993.115479,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 3018.016602,
        "volume": 10300
      },
      {
        "date": "2024-12-20",
        "close": 3003.075928,
        "volume": 9300
      },
      {
        "date": "2024-12-27",
        "close": 3032.957275,
        "volume": 7800
      },
      {
        "date": "2025-01-03",
        "close": 3047.897949,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 3137.541992,
        "volume": 14800
      },
      {
        "date": "2025-01-17",
        "close": 3122.601318,
        "volume": 10100
      },
      {
        "date": "2025-01-24",
        "close": 3147.502441,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 3172.403564,
        "volume": 10600
      },
      {
        "date": "2025-02-07",
        "close": 3187.344238,
        "volume": 13000
      },
      {
        "date": "2025-02-14",
        "close": 3257.067383,
        "volume": 14700
      },
      {
        "date": "2025-02-21",
        "close": 3286.948975,
        "volume": 18900
      },
      {
        "date": "2025-02-28",
        "close": 3247.106934,
        "volume": 13700
      },
      {
        "date": "2025-03-07",
        "close": 3257.067383,
        "volume": 10500
      },
      {
        "date": "2025-03-14",
        "close": 3291.929199,
        "volume": 20100
      },
      {
        "date": "2025-03-21",
        "close": 3341.731201,
        "volume": 20200
      },
      {
        "date": "2025-03-28",
        "close": 3084.262695,
        "volume": 55300
      },
      {
        "date": "2025-04-04",
        "close": 3059.309082,
        "volume": 21700
      },
      {
        "date": "2025-04-11",
        "close": 3124.188477,
        "volume": 23300
      },
      {
        "date": "2025-04-18",
        "close": 3089.253418,
        "volume": 7900
      },
      {
        "date": "2025-04-25",
        "close": 3089.253418,
        "volume": 6600
      },
      {
        "date": "2025-05-02",
        "close": 3094.244141,
        "volume": 6900
      },
      {
        "date": "2025-05-09",
        "close": 3149.14209,
        "volume": 7000
      },
      {
        "date": "2025-05-16",
        "close": 3114.207031,
        "volume": 6500
      },
      {
        "date": "2025-05-23",
        "close": 3099.234863,
        "volume": 5100
      },
      {
        "date": "2025-05-30",
        "close": 3109.216309,
        "volume": 5000
      },
      {
        "date": "2025-06-06",
        "close": 3104.225586,
        "volume": 4900
      },
      {
        "date": "2025-06-13",
        "close": 3114.207031,
        "volume": 6500
      },
      {
        "date": "2025-06-20",
        "close": 3144.151367,
        "volume": 5600
      },
      {
        "date": "2025-06-27",
        "close": 3154.132568,
        "volume": 3300
      },
      {
        "date": "2025-07-04",
        "close": 3134.169922,
        "volume": 8700
      },
      {
        "date": "2025-07-11",
        "close": 3129.179199,
        "volume": 5600
      },
      {
        "date": "2025-07-18",
        "close": 3139.160645,
        "volume": 4900
      },
      {
        "date": "2025-07-25",
        "close": 3134.169922,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 3169.104736,
        "volume": 8800
      },
      {
        "date": "2025-08-08",
        "close": 3238.974854,
        "volume": 15600
      },
      {
        "date": "2025-08-15",
        "close": 3248.956299,
        "volume": 11800
      },
      {
        "date": "2025-08-22",
        "close": 3263.928467,
        "volume": 16400
      },
      {
        "date": "2025-08-29",
        "close": 3278.900635,
        "volume": 14800
      },
      {
        "date": "2025-09-05",
        "close": 3303.854248,
        "volume": 10300
      },
      {
        "date": "2025-09-12",
        "close": 3298.863525,
        "volume": 6200
      },
      {
        "date": "2025-09-19",
        "close": 3318.826416,
        "volume": 7500
      },
      {
        "date": "2025-09-26",
        "close": 3268.919189,
        "volume": 10000
      },
      {
        "date": "2025-10-03",
        "close": 3278.900635,
        "volume": 12900
      },
      {
        "date": "2025-10-10",
        "close": 3283.891357,
        "volume": 7700
      },
      {
        "date": "2025-10-17",
        "close": 3293.872803,
        "volume": 6100
      },
      {
        "date": "2025-10-24",
        "close": 3263.928467,
        "volume": 6400
      },
      {
        "date": "2025-10-31",
        "close": 3273.909912,
        "volume": 5500
      },
      {
        "date": "2025-11-07",
        "close": 3258.937744,
        "volume": 5400
      },
      {
        "date": "2025-11-14",
        "close": 3303.854248,
        "volume": 12900
      },
      {
        "date": "2025-11-21",
        "close": 3283.891357,
        "volume": 11900
      },
      {
        "date": "2025-11-28",
        "close": 3328.807861,
        "volume": 12100
      },
      {
        "date": "2025-12-05",
        "close": 3338.789307,
        "volume": 8600
      },
      {
        "date": "2025-12-12",
        "close": 3353.76123,
        "volume": 7100
      },
      {
        "date": "2025-12-19",
        "close": 3368.733398,
        "volume": 4800
      },
      {
        "date": "2025-12-26",
        "close": 3393.687012,
        "volume": 19500
      },
      {
        "date": "2026-01-02",
        "close": 3408.65918,
        "volume": 4700
      },
      {
        "date": "2026-01-09",
        "close": 3518.455078,
        "volume": 21400
      },
      {
        "date": "2026-01-16",
        "close": 3518.455078,
        "volume": 14600
      },
      {
        "date": "2026-01-23",
        "close": 3543.408447,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 3623.26001,
        "volume": 23500
      },
      {
        "date": "2026-02-06",
        "close": 3643.2229,
        "volume": 23700
      },
      {
        "date": "2026-02-13",
        "close": 3802.925781,
        "volume": 20800
      },
      {
        "date": "2026-02-20",
        "close": 3872.795898,
        "volume": 31900
      },
      {
        "date": "2026-02-27",
        "close": 3992.572998,
        "volume": 25300
      },
      {
        "date": "2026-03-06",
        "close": 3872.795898,
        "volume": 35100
      },
      {
        "date": "2026-03-13",
        "close": 3792.944336,
        "volume": 30300
      },
      {
        "date": "2026-03-20",
        "close": 3738.046387,
        "volume": 14900
      },
      {
        "date": "2026-03-27",
        "close": 3763.0,
        "volume": 46500
      },
      {
        "date": "2026-04-03",
        "close": 3605.0,
        "volume": 32400
      },
      {
        "date": "2026-04-10",
        "close": 3635.0,
        "volume": 11300
      },
      {
        "date": "2026-04-17",
        "close": 3625.0,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 3605.0,
        "volume": 6200
      },
      {
        "date": "2026-05-01",
        "close": 3580.0,
        "volume": 6800
      },
      {
        "date": "2026-05-08",
        "close": 3580.0,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 3530.0,
        "volume": 10900
      },
      {
        "date": "2026-05-22",
        "close": 3505.0,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 3495.0,
        "volume": 7900
      },
      {
        "date": "2026-06-05",
        "close": 3565.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 3655.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 3650.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 3640.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 3670.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 3660.0,
        "volume": 8600
      },
      {
        "date": "2026-07-17",
        "close": 3680.0,
        "volume": 3900
      },
      {
        "date": "2026-07-24",
        "close": 3690.0,
        "volume": 5200
      },
      {
        "date": "2026-07-31",
        "close": 3690.0,
        "volume": 6800
      },
      {
        "date": "2026-08-07",
        "close": 3695.0,
        "volume": 3200
      }
    ],
    "sharemaestro_context": {
      "trend": 3663.947591,
      "fair_value": 3136.975456,
      "market_activity": 22.993976,
      "market_dynamics": 0.399579,
      "relative_strength": -12.890912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002739,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015271,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.000954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.030699,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015554,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.01018
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.055535
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.037135
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361322
      }
    ]
  }
}