{
  "ticker": {
    "uuid": "c5a75385-f46a-49f2-b56d-27520b2b9ddb",
    "symbol": "1801",
    "name": "Taisei Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12890.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9381.941406,
    "boundary_margin": 0.373916,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.432122,
    "volatility_stability": 1.201,
    "risk_context": 0.2314,
    "current_regime": {
      "move": 2.681205,
      "interruption": -0.359153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.959,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4426.85498,
        "direction_boundary": 3626.946533,
        "core_momentum": 0.220546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306693
      },
      {
        "date": "2023-08-25",
        "close": 4463.853516,
        "direction_boundary": 3738.88916,
        "core_momentum": 0.193898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30658
      },
      {
        "date": "2023-09-01",
        "close": 4591.498535,
        "direction_boundary": 3797.099609,
        "core_momentum": 0.209212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306228
      },
      {
        "date": "2023-09-08",
        "close": 4815.338379,
        "direction_boundary": 3832.921143,
        "core_momentum": 0.25631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309676
      },
      {
        "date": "2023-09-15",
        "close": 4939.282715,
        "direction_boundary": 3837.39917,
        "core_momentum": 0.287143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234113
      },
      {
        "date": "2023-09-22",
        "close": 4899.509277,
        "direction_boundary": 3747.845215,
        "core_momentum": 0.307287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2023-09-29",
        "close": 4926.014648,
        "direction_boundary": 3659.0979,
        "core_momentum": 0.346237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2023-10-06",
        "close": 4787.438477,
        "direction_boundary": 3695.506836,
        "core_momentum": 0.295475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234966
      },
      {
        "date": "2023-10-13",
        "close": 4786.501953,
        "direction_boundary": 3695.506836,
        "core_momentum": 0.295222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2023-10-20",
        "close": 4606.726563,
        "direction_boundary": 3622.688965,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24036
      },
      {
        "date": "2023-10-27",
        "close": 4751.858398,
        "direction_boundary": 3631.791748,
        "core_momentum": 0.308406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218808
      },
      {
        "date": "2023-11-03",
        "close": 5031.819336,
        "direction_boundary": 3654.546875,
        "core_momentum": 0.376865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230893
      },
      {
        "date": "2023-11-10",
        "close": 4805.228516,
        "direction_boundary": 3663.64917,
        "core_momentum": 0.311596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240998
      },
      {
        "date": "2023-11-17",
        "close": 5137.624512,
        "direction_boundary": 3627.23999,
        "core_momentum": 0.4164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2023-11-24",
        "close": 5018.710938,
        "direction_boundary": 3873.000488,
        "core_momentum": 0.29582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257992
      },
      {
        "date": "2023-12-01",
        "close": 4766.838867,
        "direction_boundary": 3663.64917,
        "core_momentum": 0.301118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263807
      },
      {
        "date": "2023-12-08",
        "close": 4634.817383,
        "direction_boundary": 3768.324707,
        "core_momentum": 0.229941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266647
      },
      {
        "date": "2023-12-15",
        "close": 4613.28125,
        "direction_boundary": 3777.427246,
        "core_momentum": 0.221276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260247
      },
      {
        "date": "2023-12-22",
        "close": 4448.488281,
        "direction_boundary": 3863.897949,
        "core_momentum": 0.151295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261618
      },
      {
        "date": "2023-12-29",
        "close": 4514.967773,
        "direction_boundary": 3868.449463,
        "core_momentum": 0.167126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261437
      },
      {
        "date": "2024-01-05",
        "close": 4696.614746,
        "direction_boundary": 3700.05835,
        "core_momentum": 0.269335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267406
      },
      {
        "date": "2024-01-12",
        "close": 4946.61377,
        "direction_boundary": 3704.609375,
        "core_momentum": 0.335259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276741
      },
      {
        "date": "2024-01-19",
        "close": 4965.34082,
        "direction_boundary": 3904.858398,
        "core_momentum": 0.27158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26886
      },
      {
        "date": "2024-01-26",
        "close": 4956.913574,
        "direction_boundary": 4096.005859,
        "core_momentum": 0.210182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268549
      },
      {
        "date": "2024-02-02",
        "close": 4996.239258,
        "direction_boundary": 3882.103271,
        "core_momentum": 0.286993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268446
      },
      {
        "date": "2024-02-09",
        "close": 4665.71582,
        "direction_boundary": 3845.693848,
        "core_momentum": 0.213231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25359
      },
      {
        "date": "2024-02-16",
        "close": 4430.698242,
        "direction_boundary": 3941.26709,
        "core_momentum": 0.124181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261612
      },
      {
        "date": "2024-02-23",
        "close": 4558.038086,
        "direction_boundary": 3986.778076,
        "core_momentum": 0.143289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264338
      },
      {
        "date": "2024-03-01",
        "close": 4419.461426,
        "direction_boundary": 4109.657715,
        "core_momentum": 0.075384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264787
      },
      {
        "date": "2024-03-08",
        "close": 5157.287109,
        "direction_boundary": 4246.191895,
        "core_momentum": 0.214568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336163
      },
      {
        "date": "2024-03-15",
        "close": 5102.043945,
        "direction_boundary": 3704.609375,
        "core_momentum": 0.377215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335003
      },
      {
        "date": "2024-03-22",
        "close": 5507.473633,
        "direction_boundary": 3649.996094,
        "core_momentum": 0.508899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350454
      },
      {
        "date": "2024-03-29",
        "close": 5349.646484,
        "direction_boundary": 3787.708252,
        "core_momentum": 0.41237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353524
      },
      {
        "date": "2024-04-05",
        "close": 5303.235352,
        "direction_boundary": 3759.959473,
        "core_momentum": 0.41045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351029
      },
      {
        "date": "2024-04-12",
        "close": 5222.724609,
        "direction_boundary": 3903.328125,
        "core_momentum": 0.338018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352008
      },
      {
        "date": "2024-04-19",
        "close": 4950.885742,
        "direction_boundary": 3940.326172,
        "core_momentum": 0.256466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3562
      },
      {
        "date": "2024-04-26",
        "close": 5281.450195,
        "direction_boundary": 4268.686523,
        "core_momentum": 0.237254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364486
      },
      {
        "date": "2024-05-03",
        "close": 5612.01416,
        "direction_boundary": 4296.435059,
        "core_momentum": 0.306202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365526
      },
      {
        "date": "2024-05-10",
        "close": 5682.10498,
        "direction_boundary": 4379.682617,
        "core_momentum": 0.297378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358366
      },
      {
        "date": "2024-05-17",
        "close": 5269.136719,
        "direction_boundary": 4338.059082,
        "core_momentum": 0.21463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364661
      },
      {
        "date": "2024-05-24",
        "close": 5528.662598,
        "direction_boundary": 4296.435059,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368556
      },
      {
        "date": "2024-05-31",
        "close": 5651.79541,
        "direction_boundary": 4143.817383,
        "core_momentum": 0.36391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2024-06-07",
        "close": 5698.207031,
        "direction_boundary": 4235.388184,
        "core_momentum": 0.34538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2024-06-14",
        "close": 5466.149414,
        "direction_boundary": 4426.85498,
        "core_momentum": 0.23477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363288
      },
      {
        "date": "2024-06-21",
        "close": 5540.976074,
        "direction_boundary": 4569.299316,
        "core_momentum": 0.212653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358058
      },
      {
        "date": "2024-06-28",
        "close": 5636.641113,
        "direction_boundary": 4644.220215,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358153
      },
      {
        "date": "2024-07-05",
        "close": 5877.223145,
        "direction_boundary": 4637.746094,
        "core_momentum": 0.267258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358574
      },
      {
        "date": "2024-07-12",
        "close": 5911.321289,
        "direction_boundary": 4655.320313,
        "core_momentum": 0.269799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353113
      },
      {
        "date": "2024-07-19",
        "close": 6164.216797,
        "direction_boundary": 4883.785156,
        "core_momentum": 0.26218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35639
      },
      {
        "date": "2024-07-26",
        "close": 5881.958984,
        "direction_boundary": 4931.882324,
        "core_momentum": 0.19264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364346
      },
      {
        "date": "2024-08-02",
        "close": 5470.885254,
        "direction_boundary": 4979.055664,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380447
      },
      {
        "date": "2024-08-09",
        "close": 5702.942871,
        "direction_boundary": 4539.700684,
        "core_momentum": 0.256238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369264
      },
      {
        "date": "2024-08-16",
        "close": 5881.958984,
        "direction_boundary": 4426.85498,
        "core_momentum": 0.328699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360345
      },
      {
        "date": "2024-08-23",
        "close": 6253.251953,
        "direction_boundary": 4463.853516,
        "core_momentum": 0.400864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366361
      },
      {
        "date": "2024-08-30",
        "close": 6254.199707,
        "direction_boundary": 4591.498535,
        "core_momentum": 0.362126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361566
      },
      {
        "date": "2024-09-06",
        "close": 6163.270508,
        "direction_boundary": 4815.338379,
        "core_momentum": 0.279925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300528
      },
      {
        "date": "2024-09-13",
        "close": 6045.820313,
        "direction_boundary": 4939.282715,
        "core_momentum": 0.224028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301749
      },
      {
        "date": "2024-09-20",
        "close": 5859.227051,
        "direction_boundary": 4899.509277,
        "core_momentum": 0.19588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288522
      },
      {
        "date": "2024-09-27",
        "close": 6073.40332,
        "direction_boundary": 4926.014648,
        "core_momentum": 0.232924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288424
      },
      {
        "date": "2024-10-04",
        "close": 6027.47998,
        "direction_boundary": 4787.438477,
        "core_momentum": 0.25902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288323
      },
      {
        "date": "2024-10-11",
        "close": 5898.319824,
        "direction_boundary": 4786.501953,
        "core_momentum": 0.232282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289348
      },
      {
        "date": "2024-10-18",
        "close": 5981.556152,
        "direction_boundary": 4606.726563,
        "core_momentum": 0.29844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277107
      },
      {
        "date": "2024-10-25",
        "close": 5993.036621,
        "direction_boundary": 4751.858398,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2024-11-01",
        "close": 6037.046875,
        "direction_boundary": 5031.819336,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2024-11-08",
        "close": 6756.518066,
        "direction_boundary": 4805.228516,
        "core_momentum": 0.406076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294391
      },
      {
        "date": "2024-11-15",
        "close": 6291.540527,
        "direction_boundary": 5137.624512,
        "core_momentum": 0.224601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292122
      },
      {
        "date": "2024-11-22",
        "close": 6478.105469,
        "direction_boundary": 5018.710938,
        "core_momentum": 0.290791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287935
      },
      {
        "date": "2024-11-29",
        "close": 6229.352539,
        "direction_boundary": 4766.838867,
        "core_momentum": 0.30681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29361
      },
      {
        "date": "2024-12-06",
        "close": 6256.141602,
        "direction_boundary": 4634.817383,
        "core_momentum": 0.349814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293542
      },
      {
        "date": "2024-12-13",
        "close": 6414.960449,
        "direction_boundary": 4613.28125,
        "core_momentum": 0.390542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2024-12-20",
        "close": 6279.103516,
        "direction_boundary": 4448.488281,
        "core_momentum": 0.411514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2024-12-27",
        "close": 6346.075195,
        "direction_boundary": 4514.967773,
        "core_momentum": 0.405564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289382
      },
      {
        "date": "2025-01-03",
        "close": 6351.814941,
        "direction_boundary": 4696.614746,
        "core_momentum": 0.352424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284372
      },
      {
        "date": "2025-01-10",
        "close": 6171.947754,
        "direction_boundary": 4946.61377,
        "core_momentum": 0.247712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2877
      },
      {
        "date": "2025-01-17",
        "close": 6020.782715,
        "direction_boundary": 4965.34082,
        "core_momentum": 0.212562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283887
      },
      {
        "date": "2025-01-24",
        "close": 6076.273438,
        "direction_boundary": 4956.913574,
        "core_momentum": 0.225818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276275
      },
      {
        "date": "2025-01-31",
        "close": 6237.006348,
        "direction_boundary": 4996.239258,
        "core_momentum": 0.24834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256814
      },
      {
        "date": "2025-02-07",
        "close": 6291.540527,
        "direction_boundary": 4665.71582,
        "core_momentum": 0.348462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251461
      },
      {
        "date": "2025-02-14",
        "close": 6352.771973,
        "direction_boundary": 4430.698242,
        "core_momentum": 0.433808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2025-02-21",
        "close": 6608.222656,
        "direction_boundary": 4558.038086,
        "core_momentum": 0.449795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2025-02-28",
        "close": 6463.754883,
        "direction_boundary": 4419.461426,
        "core_momentum": 0.462566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242404
      },
      {
        "date": "2025-03-07",
        "close": 6430.268555,
        "direction_boundary": 5157.287109,
        "core_momentum": 0.246832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241516
      },
      {
        "date": "2025-03-14",
        "close": 6384.344727,
        "direction_boundary": 5102.043945,
        "core_momentum": 0.251331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240005
      },
      {
        "date": "2025-03-21",
        "close": 6692.416016,
        "direction_boundary": 5507.473633,
        "core_momentum": 0.215152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2025-03-28",
        "close": 6720.646973,
        "direction_boundary": 5349.646484,
        "core_momentum": 0.256279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238696
      },
      {
        "date": "2025-04-04",
        "close": 6160.837402,
        "direction_boundary": 5303.235352,
        "core_momentum": 0.161713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269705
      },
      {
        "date": "2025-04-11",
        "close": 6374.796387,
        "direction_boundary": 5222.724609,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271488
      },
      {
        "date": "2025-04-18",
        "close": 6865.240234,
        "direction_boundary": 4950.885742,
        "core_momentum": 0.386669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288624
      },
      {
        "date": "2025-04-25",
        "close": 7234.539063,
        "direction_boundary": 5281.450195,
        "core_momentum": 0.369802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29584
      },
      {
        "date": "2025-05-02",
        "close": 7418.210938,
        "direction_boundary": 5612.01416,
        "core_momentum": 0.321845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2025-05-09",
        "close": 7732.798828,
        "direction_boundary": 5682.10498,
        "core_momentum": 0.360904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260945
      },
      {
        "date": "2025-05-16",
        "close": 7693.719727,
        "direction_boundary": 5269.136719,
        "core_momentum": 0.460148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237199
      },
      {
        "date": "2025-05-23",
        "close": 7888.138672,
        "direction_boundary": 5528.662598,
        "core_momentum": 0.426772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236499
      },
      {
        "date": "2025-05-30",
        "close": 7867.62207,
        "direction_boundary": 5651.79541,
        "core_momentum": 0.392057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2025-06-06",
        "close": 7939.918457,
        "direction_boundary": 5698.207031,
        "core_momentum": 0.393406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227207
      },
      {
        "date": "2025-06-13",
        "close": 7733.775879,
        "direction_boundary": 5466.149414,
        "core_momentum": 0.414849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231151
      },
      {
        "date": "2025-06-20",
        "close": 8128.476074,
        "direction_boundary": 5540.976074,
        "core_momentum": 0.466975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23459
      },
      {
        "date": "2025-06-27",
        "close": 8060.087402,
        "direction_boundary": 5636.641113,
        "core_momentum": 0.429945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2025-07-04",
        "close": 8206.633789,
        "direction_boundary": 5877.223145,
        "core_momentum": 0.396345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235955
      },
      {
        "date": "2025-07-11",
        "close": 8339.503906,
        "direction_boundary": 5911.321289,
        "core_momentum": 0.410768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229392
      },
      {
        "date": "2025-07-18",
        "close": 8365.881836,
        "direction_boundary": 6164.216797,
        "core_momentum": 0.357169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223732
      },
      {
        "date": "2025-07-25",
        "close": 8545.646484,
        "direction_boundary": 5881.958984,
        "core_momentum": 0.452857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223984
      },
      {
        "date": "2025-08-01",
        "close": 9105.456055,
        "direction_boundary": 5470.885254,
        "core_momentum": 0.664348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234076
      },
      {
        "date": "2025-08-08",
        "close": 9381.941406,
        "direction_boundary": 5702.942871,
        "core_momentum": 0.645105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2025-08-15",
        "close": 9623.255859,
        "direction_boundary": 5881.958984,
        "core_momentum": 0.636063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235112
      },
      {
        "date": "2025-08-22",
        "close": 9724.861328,
        "direction_boundary": 6253.251953,
        "core_momentum": 0.555169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2025-08-29",
        "close": 9779.572266,
        "direction_boundary": 6254.199707,
        "core_momentum": 0.563681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2025-09-05",
        "close": 9753.193359,
        "direction_boundary": 6163.270508,
        "core_momentum": 0.58247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226614
      },
      {
        "date": "2025-09-12",
        "close": 10014.047852,
        "direction_boundary": 6045.820313,
        "core_momentum": 0.656359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224515
      },
      {
        "date": "2025-09-19",
        "close": 10097.09082,
        "direction_boundary": 5859.227051,
        "core_momentum": 0.72328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220629
      },
      {
        "date": "2025-09-26",
        "close": 10141.055664,
        "direction_boundary": 6073.40332,
        "core_momentum": 0.669748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220615
      },
      {
        "date": "2025-10-03",
        "close": 9923.5,
        "direction_boundary": 6027.47998,
        "core_momentum": 0.646376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173272
      },
      {
        "date": "2025-10-10",
        "close": 10343.777344,
        "direction_boundary": 5898.319824,
        "core_momentum": 0.753682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174903
      },
      {
        "date": "2025-10-17",
        "close": 10620.666016,
        "direction_boundary": 5981.556152,
        "core_momentum": 0.775569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2025-10-24",
        "close": 10942.055664,
        "direction_boundary": 5993.036621,
        "core_momentum": 0.825795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2025-10-31",
        "close": 11110.166016,
        "direction_boundary": 6037.046875,
        "core_momentum": 0.840331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2025-11-07",
        "close": 11411.777344,
        "direction_boundary": 6756.518066,
        "core_momentum": 0.689003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144398
      },
      {
        "date": "2025-11-14",
        "close": 12380.888672,
        "direction_boundary": 6291.540527,
        "core_momentum": 0.967863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168305
      },
      {
        "date": "2025-11-21",
        "close": 13300.554688,
        "direction_boundary": 6478.105469,
        "core_momentum": 1.053155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183748
      },
      {
        "date": "2025-11-28",
        "close": 13201.666016,
        "direction_boundary": 6229.352539,
        "core_momentum": 1.119268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2025-12-05",
        "close": 13058.277344,
        "direction_boundary": 6256.141602,
        "core_momentum": 1.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2025-12-12",
        "close": 14254.833008,
        "direction_boundary": 6414.960449,
        "core_momentum": 1.222123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200384
      },
      {
        "date": "2025-12-19",
        "close": 14685.0,
        "direction_boundary": 6279.103516,
        "core_momentum": 1.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197031
      },
      {
        "date": "2025-12-26",
        "close": 14536.666016,
        "direction_boundary": 6346.075195,
        "core_momentum": 1.290655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "date": "2026-01-02",
        "close": 14670.166016,
        "direction_boundary": 6351.814941,
        "core_momentum": 1.309602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198385
      },
      {
        "date": "2026-01-09",
        "close": 15911.22168,
        "direction_boundary": 6171.947754,
        "core_momentum": 1.57799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214201
      },
      {
        "date": "2026-01-16",
        "close": 16301.833008,
        "direction_boundary": 6020.782715,
        "core_momentum": 1.707594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211914
      },
      {
        "date": "2026-01-23",
        "close": 15649.166016,
        "direction_boundary": 6076.273438,
        "core_momentum": 1.575455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2026-01-30",
        "close": 15219.0,
        "direction_boundary": 6237.006348,
        "core_momentum": 1.440113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234055
      },
      {
        "date": "2026-02-06",
        "close": 17567.611328,
        "direction_boundary": 6291.540527,
        "core_momentum": 1.792259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290196
      },
      {
        "date": "2026-02-13",
        "close": 17132.5,
        "direction_boundary": 6352.771973,
        "core_momentum": 1.696854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298088
      },
      {
        "date": "2026-02-20",
        "close": 18586.166016,
        "direction_boundary": 6608.222656,
        "core_momentum": 1.812582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308576
      },
      {
        "date": "2026-02-27",
        "close": 20114.0,
        "direction_boundary": 6463.754883,
        "core_momentum": 2.111814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316086
      },
      {
        "date": "2026-03-06",
        "close": 18091.722656,
        "direction_boundary": 6430.268555,
        "core_momentum": 1.813525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364674
      },
      {
        "date": "2026-03-13",
        "close": 17147.332031,
        "direction_boundary": 6384.344727,
        "core_momentum": 1.685841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380072
      },
      {
        "date": "2026-03-20",
        "close": 16593.554688,
        "direction_boundary": 6692.416016,
        "core_momentum": 1.479457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386967
      },
      {
        "date": "2026-03-27",
        "close": 16465.0,
        "direction_boundary": 6720.646973,
        "core_momentum": 1.449913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388255
      },
      {
        "date": "2026-04-03",
        "close": 16030.0,
        "direction_boundary": 6160.837402,
        "core_momentum": 1.601919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389375
      },
      {
        "date": "2026-04-10",
        "close": 16405.0,
        "direction_boundary": 6374.796387,
        "core_momentum": 1.573416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388033
      },
      {
        "date": "2026-04-17",
        "close": 15885.0,
        "direction_boundary": 6865.240234,
        "core_momentum": 1.31383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393884
      },
      {
        "date": "2026-04-24",
        "close": 15685.0,
        "direction_boundary": 7234.539063,
        "core_momentum": 1.168072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395196
      },
      {
        "date": "2026-05-01",
        "close": 16575.0,
        "direction_boundary": 7418.210938,
        "core_momentum": 1.234366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399339
      },
      {
        "date": "2026-05-08",
        "close": 17215.0,
        "direction_boundary": 7732.798828,
        "core_momentum": 1.226231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400268
      },
      {
        "date": "2026-05-15",
        "close": 14695.0,
        "direction_boundary": 7693.719727,
        "core_momentum": 0.909999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455821
      },
      {
        "date": "2026-05-22",
        "close": 13375.0,
        "direction_boundary": 7888.138672,
        "core_momentum": 0.695584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466345
      },
      {
        "date": "2026-05-29",
        "close": 14010.0,
        "direction_boundary": 7867.62207,
        "core_momentum": 0.780716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470532
      },
      {
        "date": "2026-06-05",
        "close": 13275.0,
        "direction_boundary": 7939.918457,
        "core_momentum": 0.671932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476677
      },
      {
        "date": "2026-06-12",
        "close": 13375.0,
        "direction_boundary": 7733.775879,
        "core_momentum": 0.729427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460075
      },
      {
        "date": "2026-06-19",
        "close": 14785.0,
        "direction_boundary": 8128.476074,
        "core_momentum": 0.818914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479896
      },
      {
        "date": "2026-06-26",
        "close": 14000.0,
        "direction_boundary": 8060.087402,
        "core_momentum": 0.736954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485738
      },
      {
        "date": "2026-07-03",
        "close": 14650.0,
        "direction_boundary": 8206.633789,
        "core_momentum": 0.785141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4899
      },
      {
        "date": "2026-07-10",
        "close": 13950.0,
        "direction_boundary": 8339.503906,
        "core_momentum": 0.672761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47987
      },
      {
        "date": "2026-07-17",
        "close": 13340.0,
        "direction_boundary": 8365.881836,
        "core_momentum": 0.594572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480974
      },
      {
        "date": "2026-07-24",
        "close": 13675.0,
        "direction_boundary": 8545.646484,
        "core_momentum": 0.60023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480543
      },
      {
        "date": "2026-07-31",
        "close": 13065.0,
        "direction_boundary": 9105.456055,
        "core_momentum": 0.434854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482845
      },
      {
        "date": "2026-08-07",
        "close": 12890.0,
        "direction_boundary": 9381.941406,
        "core_momentum": 0.373916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4426.85498,
        "volume": 3089000
      },
      {
        "date": "2023-08-25",
        "close": 4463.853516,
        "volume": 2377400
      },
      {
        "date": "2023-09-01",
        "close": 4591.498535,
        "volume": 3531200
      },
      {
        "date": "2023-09-08",
        "close": 4815.338379,
        "volume": 3404800
      },
      {
        "date": "2023-09-15",
        "close": 4939.282715,
        "volume": 4209400
      },
      {
        "date": "2023-09-22",
        "close": 4899.509277,
        "volume": 2316300
      },
      {
        "date": "2023-09-29",
        "close": 4926.014648,
        "volume": 2899300
      },
      {
        "date": "2023-10-06",
        "close": 4787.438477,
        "volume": 3595700
      },
      {
        "date": "2023-10-13",
        "close": 4786.501953,
        "volume": 2104900
      },
      {
        "date": "2023-10-20",
        "close": 4606.726563,
        "volume": 2381900
      },
      {
        "date": "2023-10-27",
        "close": 4751.858398,
        "volume": 2453300
      },
      {
        "date": "2023-11-03",
        "close": 5031.819336,
        "volume": 2508100
      },
      {
        "date": "2023-11-10",
        "close": 4805.228516,
        "volume": 4434400
      },
      {
        "date": "2023-11-17",
        "close": 5137.624512,
        "volume": 7519300
      },
      {
        "date": "2023-11-24",
        "close": 5018.710938,
        "volume": 2482400
      },
      {
        "date": "2023-12-01",
        "close": 4766.838867,
        "volume": 3983200
      },
      {
        "date": "2023-12-08",
        "close": 4634.817383,
        "volume": 3378400
      },
      {
        "date": "2023-12-15",
        "close": 4613.28125,
        "volume": 2798200
      },
      {
        "date": "2023-12-22",
        "close": 4448.488281,
        "volume": 2882600
      },
      {
        "date": "2023-12-29",
        "close": 4514.967773,
        "volume": 1859300
      },
      {
        "date": "2024-01-05",
        "close": 4696.614746,
        "volume": 2004200
      },
      {
        "date": "2024-01-12",
        "close": 4946.61377,
        "volume": 2886400
      },
      {
        "date": "2024-01-19",
        "close": 4965.34082,
        "volume": 2414800
      },
      {
        "date": "2024-01-26",
        "close": 4956.913574,
        "volume": 2766000
      },
      {
        "date": "2024-02-02",
        "close": 4996.239258,
        "volume": 2894500
      },
      {
        "date": "2024-02-09",
        "close": 4665.71582,
        "volume": 6298600
      },
      {
        "date": "2024-02-16",
        "close": 4430.698242,
        "volume": 4358600
      },
      {
        "date": "2024-02-23",
        "close": 4558.038086,
        "volume": 3845200
      },
      {
        "date": "2024-03-01",
        "close": 4419.461426,
        "volume": 5390600
      },
      {
        "date": "2024-03-08",
        "close": 5157.287109,
        "volume": 8853500
      },
      {
        "date": "2024-03-15",
        "close": 5102.043945,
        "volume": 4717200
      },
      {
        "date": "2024-03-22",
        "close": 5507.473633,
        "volume": 3440500
      },
      {
        "date": "2024-03-29",
        "close": 5349.646484,
        "volume": 4024000
      },
      {
        "date": "2024-04-05",
        "close": 5303.235352,
        "volume": 3913700
      },
      {
        "date": "2024-04-12",
        "close": 5222.724609,
        "volume": 3323800
      },
      {
        "date": "2024-04-19",
        "close": 4950.885742,
        "volume": 3691800
      },
      {
        "date": "2024-04-26",
        "close": 5281.450195,
        "volume": 4237200
      },
      {
        "date": "2024-05-03",
        "close": 5612.01416,
        "volume": 2991900
      },
      {
        "date": "2024-05-10",
        "close": 5682.10498,
        "volume": 2618800
      },
      {
        "date": "2024-05-17",
        "close": 5269.136719,
        "volume": 7672200
      },
      {
        "date": "2024-05-24",
        "close": 5528.662598,
        "volume": 4590900
      },
      {
        "date": "2024-05-31",
        "close": 5651.79541,
        "volume": 4900600
      },
      {
        "date": "2024-06-07",
        "close": 5698.207031,
        "volume": 3587400
      },
      {
        "date": "2024-06-14",
        "close": 5466.149414,
        "volume": 3615900
      },
      {
        "date": "2024-06-21",
        "close": 5540.976074,
        "volume": 3551700
      },
      {
        "date": "2024-06-28",
        "close": 5636.641113,
        "volume": 3292100
      },
      {
        "date": "2024-07-05",
        "close": 5877.223145,
        "volume": 2555600
      },
      {
        "date": "2024-07-12",
        "close": 5911.321289,
        "volume": 3088800
      },
      {
        "date": "2024-07-19",
        "close": 6164.216797,
        "volume": 3208600
      },
      {
        "date": "2024-07-26",
        "close": 5881.958984,
        "volume": 2908400
      },
      {
        "date": "2024-08-02",
        "close": 5470.885254,
        "volume": 3395000
      },
      {
        "date": "2024-08-09",
        "close": 5702.942871,
        "volume": 5680200
      },
      {
        "date": "2024-08-16",
        "close": 5881.958984,
        "volume": 3192400
      },
      {
        "date": "2024-08-23",
        "close": 6253.251953,
        "volume": 3133000
      },
      {
        "date": "2024-08-30",
        "close": 6254.199707,
        "volume": 3305700
      },
      {
        "date": "2024-09-06",
        "close": 6163.270508,
        "volume": 2804900
      },
      {
        "date": "2024-09-13",
        "close": 6045.820313,
        "volume": 3255300
      },
      {
        "date": "2024-09-20",
        "close": 5859.227051,
        "volume": 2991100
      },
      {
        "date": "2024-09-27",
        "close": 6073.40332,
        "volume": 3188400
      },
      {
        "date": "2024-10-04",
        "close": 6027.47998,
        "volume": 3299700
      },
      {
        "date": "2024-10-11",
        "close": 5898.319824,
        "volume": 1990200
      },
      {
        "date": "2024-10-18",
        "close": 5981.556152,
        "volume": 2451300
      },
      {
        "date": "2024-10-25",
        "close": 5993.036621,
        "volume": 2537100
      },
      {
        "date": "2024-11-01",
        "close": 6037.046875,
        "volume": 3957600
      },
      {
        "date": "2024-11-08",
        "close": 6756.518066,
        "volume": 6821000
      },
      {
        "date": "2024-11-15",
        "close": 6291.540527,
        "volume": 5508000
      },
      {
        "date": "2024-11-22",
        "close": 6478.105469,
        "volume": 4216100
      },
      {
        "date": "2024-11-29",
        "close": 6229.352539,
        "volume": 6169300
      },
      {
        "date": "2024-12-06",
        "close": 6256.141602,
        "volume": 3434800
      },
      {
        "date": "2024-12-13",
        "close": 6414.960449,
        "volume": 3323700
      },
      {
        "date": "2024-12-20",
        "close": 6279.103516,
        "volume": 2584800
      },
      {
        "date": "2024-12-27",
        "close": 6346.075195,
        "volume": 2149400
      },
      {
        "date": "2025-01-03",
        "close": 6351.814941,
        "volume": 411200
      },
      {
        "date": "2025-01-10",
        "close": 6171.947754,
        "volume": 4333000
      },
      {
        "date": "2025-01-17",
        "close": 6020.782715,
        "volume": 2904200
      },
      {
        "date": "2025-01-24",
        "close": 6076.273438,
        "volume": 3492100
      },
      {
        "date": "2025-01-31",
        "close": 6237.006348,
        "volume": 3648100
      },
      {
        "date": "2025-02-07",
        "close": 6291.540527,
        "volume": 5284400
      },
      {
        "date": "2025-02-14",
        "close": 6352.771973,
        "volume": 6473500
      },
      {
        "date": "2025-02-21",
        "close": 6608.222656,
        "volume": 4702600
      },
      {
        "date": "2025-02-28",
        "close": 6463.754883,
        "volume": 3613800
      },
      {
        "date": "2025-03-07",
        "close": 6430.268555,
        "volume": 3261300
      },
      {
        "date": "2025-03-14",
        "close": 6384.344727,
        "volume": 4576800
      },
      {
        "date": "2025-03-21",
        "close": 6692.416016,
        "volume": 2869300
      },
      {
        "date": "2025-03-28",
        "close": 6720.646973,
        "volume": 3358200
      },
      {
        "date": "2025-04-04",
        "close": 6160.837402,
        "volume": 3976900
      },
      {
        "date": "2025-04-11",
        "close": 6374.796387,
        "volume": 5336000
      },
      {
        "date": "2025-04-18",
        "close": 6865.240234,
        "volume": 2870900
      },
      {
        "date": "2025-04-25",
        "close": 7234.539063,
        "volume": 5418000
      },
      {
        "date": "2025-05-02",
        "close": 7418.210938,
        "volume": 4101700
      },
      {
        "date": "2025-05-09",
        "close": 7732.798828,
        "volume": 2307200
      },
      {
        "date": "2025-05-16",
        "close": 7693.719727,
        "volume": 6783800
      },
      {
        "date": "2025-05-23",
        "close": 7888.138672,
        "volume": 3854200
      },
      {
        "date": "2025-05-30",
        "close": 7867.62207,
        "volume": 4274400
      },
      {
        "date": "2025-06-06",
        "close": 7939.918457,
        "volume": 3128800
      },
      {
        "date": "2025-06-13",
        "close": 7733.775879,
        "volume": 2738900
      },
      {
        "date": "2025-06-20",
        "close": 8128.476074,
        "volume": 3578400
      },
      {
        "date": "2025-06-27",
        "close": 8060.087402,
        "volume": 2859200
      },
      {
        "date": "2025-07-04",
        "close": 8206.633789,
        "volume": 3321800
      },
      {
        "date": "2025-07-11",
        "close": 8339.503906,
        "volume": 3206300
      },
      {
        "date": "2025-07-18",
        "close": 8365.881836,
        "volume": 2786400
      },
      {
        "date": "2025-07-25",
        "close": 8545.646484,
        "volume": 2761800
      },
      {
        "date": "2025-08-01",
        "close": 9105.456055,
        "volume": 4614700
      },
      {
        "date": "2025-08-08",
        "close": 9381.941406,
        "volume": 4683400
      },
      {
        "date": "2025-08-15",
        "close": 9623.255859,
        "volume": 3086300
      },
      {
        "date": "2025-08-22",
        "close": 9724.861328,
        "volume": 2619700
      },
      {
        "date": "2025-08-29",
        "close": 9779.572266,
        "volume": 4066800
      },
      {
        "date": "2025-09-05",
        "close": 9753.193359,
        "volume": 3105500
      },
      {
        "date": "2025-09-12",
        "close": 10014.047852,
        "volume": 2967600
      },
      {
        "date": "2025-09-19",
        "close": 10097.09082,
        "volume": 2985400
      },
      {
        "date": "2025-09-26",
        "close": 10141.055664,
        "volume": 2767100
      },
      {
        "date": "2025-10-03",
        "close": 9923.5,
        "volume": 2810400
      },
      {
        "date": "2025-10-10",
        "close": 10343.777344,
        "volume": 3679600
      },
      {
        "date": "2025-10-17",
        "close": 10620.666016,
        "volume": 2209800
      },
      {
        "date": "2025-10-24",
        "close": 10942.055664,
        "volume": 3435200
      },
      {
        "date": "2025-10-31",
        "close": 11110.166016,
        "volume": 4197800
      },
      {
        "date": "2025-11-07",
        "close": 11411.777344,
        "volume": 3675900
      },
      {
        "date": "2025-11-14",
        "close": 12380.888672,
        "volume": 6162900
      },
      {
        "date": "2025-11-21",
        "close": 13300.554688,
        "volume": 5581700
      },
      {
        "date": "2025-11-28",
        "close": 13201.666016,
        "volume": 4865400
      },
      {
        "date": "2025-12-05",
        "close": 13058.277344,
        "volume": 4813200
      },
      {
        "date": "2025-12-12",
        "close": 14254.833008,
        "volume": 5049900
      },
      {
        "date": "2025-12-19",
        "close": 14685.0,
        "volume": 4011500
      },
      {
        "date": "2025-12-26",
        "close": 14536.666016,
        "volume": 3299600
      },
      {
        "date": "2026-01-02",
        "close": 14670.166016,
        "volume": 2944200
      },
      {
        "date": "2026-01-09",
        "close": 15911.22168,
        "volume": 4205900
      },
      {
        "date": "2026-01-16",
        "close": 16301.833008,
        "volume": 4785700
      },
      {
        "date": "2026-01-23",
        "close": 15649.166016,
        "volume": 4255800
      },
      {
        "date": "2026-01-30",
        "close": 15219.0,
        "volume": 3814300
      },
      {
        "date": "2026-02-06",
        "close": 17567.611328,
        "volume": 8150800
      },
      {
        "date": "2026-02-13",
        "close": 17132.5,
        "volume": 5259300
      },
      {
        "date": "2026-02-20",
        "close": 18586.166016,
        "volume": 4261100
      },
      {
        "date": "2026-02-27",
        "close": 20114.0,
        "volume": 4294000
      },
      {
        "date": "2026-03-06",
        "close": 18091.722656,
        "volume": 5210600
      },
      {
        "date": "2026-03-13",
        "close": 17147.332031,
        "volume": 4200300
      },
      {
        "date": "2026-03-20",
        "close": 16593.554688,
        "volume": 3129200
      },
      {
        "date": "2026-03-27",
        "close": 16465.0,
        "volume": 3731200
      },
      {
        "date": "2026-04-03",
        "close": 16030.0,
        "volume": 5284500
      },
      {
        "date": "2026-04-10",
        "close": 16405.0,
        "volume": 4116200
      },
      {
        "date": "2026-04-17",
        "close": 15885.0,
        "volume": 3839900
      },
      {
        "date": "2026-04-24",
        "close": 15685.0,
        "volume": 3069100
      },
      {
        "date": "2026-05-01",
        "close": 16575.0,
        "volume": 4401900
      },
      {
        "date": "2026-05-08",
        "close": 17215.0,
        "volume": 1906300
      },
      {
        "date": "2026-05-15",
        "close": 14695.0,
        "volume": 7250500
      },
      {
        "date": "2026-05-22",
        "close": 13375.0,
        "volume": 5821900
      },
      {
        "date": "2026-05-29",
        "close": 14010.0,
        "volume": 5014200
      },
      {
        "date": "2026-06-05",
        "close": 13275.0,
        "volume": 925100
      },
      {
        "date": "2026-06-12",
        "close": 13375.0,
        "volume": 839400
      },
      {
        "date": "2026-06-19",
        "close": 14785.0,
        "volume": 1111400
      },
      {
        "date": "2026-06-26",
        "close": 14000.0,
        "volume": 896300
      },
      {
        "date": "2026-07-03",
        "close": 14650.0,
        "volume": 841200
      },
      {
        "date": "2026-07-10",
        "close": 13950.0,
        "volume": 3757400
      },
      {
        "date": "2026-07-17",
        "close": 13340.0,
        "volume": 3267500
      },
      {
        "date": "2026-07-24",
        "close": 13675.0,
        "volume": 1860300
      },
      {
        "date": "2026-07-31",
        "close": 13065.0,
        "volume": 3150600
      },
      {
        "date": "2026-08-07",
        "close": 12890.0,
        "volume": 4230800
      }
    ],
    "sharemaestro_context": {
      "trend": 15524.929525,
      "fair_value": 8622.877157,
      "market_activity": -16.750507,
      "market_dynamics": -0.722101,
      "relative_strength": -22.676544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.029257,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.007207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.121739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.301118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.060478
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.052624
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.035387
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.011074
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.01013
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.054393
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.072382
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.681205
      }
    ]
  }
}