{
  "ticker": {
    "uuid": "c5ac4351-24d4-4a2b-a86a-691fec3bcaa7",
    "symbol": "CARL-B",
    "name": "Carlsberg A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 949.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 792.416687,
    "boundary_margin": 0.198107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.298052,
    "volatility_stability": 0.9107,
    "risk_context": 0.3355,
    "current_regime": {
      "move": 0.091264,
      "interruption": -0.022874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.632,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 920.434509,
        "direction_boundary": 888.140137,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155361
      },
      {
        "date": "2023-08-25",
        "close": 926.361023,
        "direction_boundary": 856.908875,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155344
      },
      {
        "date": "2023-09-01",
        "close": 902.472595,
        "direction_boundary": 845.906982,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154809
      },
      {
        "date": "2023-09-08",
        "close": 885.878296,
        "direction_boundary": 840.938354,
        "core_momentum": 0.05344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156929
      },
      {
        "date": "2023-09-15",
        "close": 868.919373,
        "direction_boundary": 820.708923,
        "core_momentum": 0.058742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154412
      },
      {
        "date": "2023-09-22",
        "close": 846.125061,
        "direction_boundary": 809.174622,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155445
      },
      {
        "date": "2023-09-29",
        "close": 812.754211,
        "direction_boundary": 793.026672,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15356
      },
      {
        "date": "2023-10-06",
        "close": 818.589539,
        "direction_boundary": 815.562866,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147204
      },
      {
        "date": "2023-10-13",
        "close": 816.583557,
        "direction_boundary": 846.084351,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2023-10-20",
        "close": 798.348145,
        "direction_boundary": 777.76593,
        "core_momentum": 0.026463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1427
      },
      {
        "date": "2023-10-27",
        "close": 783.942078,
        "direction_boundary": 782.557007,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139781
      },
      {
        "date": "2023-11-03",
        "close": 760.783142,
        "direction_boundary": 804.028625,
        "core_momentum": -0.053786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140565
      },
      {
        "date": "2023-11-10",
        "close": 749.477173,
        "direction_boundary": 808.464844,
        "core_momentum": -0.072963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2023-11-17",
        "close": 773.730225,
        "direction_boundary": 813.433411,
        "core_momentum": -0.048809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151608
      },
      {
        "date": "2023-11-24",
        "close": 771.35968,
        "direction_boundary": 800.124634,
        "core_momentum": -0.035951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147875
      },
      {
        "date": "2023-12-01",
        "close": 770.447876,
        "direction_boundary": 808.464844,
        "core_momentum": -0.047024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2023-12-08",
        "close": 759.688965,
        "direction_boundary": 810.416809,
        "core_momentum": -0.062595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142149
      },
      {
        "date": "2023-12-15",
        "close": 759.506653,
        "direction_boundary": 804.738342,
        "core_momentum": -0.056207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2023-12-22",
        "close": 770.630249,
        "direction_boundary": 818.22467,
        "core_momentum": -0.058168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2023-12-29",
        "close": 772.089111,
        "direction_boundary": 819.111877,
        "core_momentum": -0.057407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2024-01-05",
        "close": 779.565613,
        "direction_boundary": 847.858826,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2024-01-12",
        "close": 827.707275,
        "direction_boundary": 842.712769,
        "core_momentum": -0.017806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155517
      },
      {
        "date": "2024-01-19",
        "close": 803.818787,
        "direction_boundary": 871.282349,
        "core_momentum": -0.07743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158926
      },
      {
        "date": "2024-01-26",
        "close": 810.383545,
        "direction_boundary": 854.602051,
        "core_momentum": -0.051742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159086
      },
      {
        "date": "2024-02-02",
        "close": 812.936523,
        "direction_boundary": 885.123474,
        "core_momentum": -0.081556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152243
      },
      {
        "date": "2024-02-09",
        "close": 855.425171,
        "direction_boundary": 860.635315,
        "core_momentum": -0.006054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170393
      },
      {
        "date": "2024-02-16",
        "close": 861.44281,
        "direction_boundary": 868.620605,
        "core_momentum": -0.008263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169239
      },
      {
        "date": "2024-02-23",
        "close": 875.848816,
        "direction_boundary": 874.47644,
        "core_momentum": 0.001569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170895
      },
      {
        "date": "2024-03-01",
        "close": 854.148621,
        "direction_boundary": 901.005249,
        "core_momentum": -0.052005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17061
      },
      {
        "date": "2024-03-08",
        "close": 859.254578,
        "direction_boundary": 898.78717,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169267
      },
      {
        "date": "2024-03-15",
        "close": 864.377625,
        "direction_boundary": 921.802124,
        "core_momentum": -0.062296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167464
      },
      {
        "date": "2024-03-22",
        "close": 870.760925,
        "direction_boundary": 937.302307,
        "core_momentum": -0.070992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163334
      },
      {
        "date": "2024-03-29",
        "close": 885.780457,
        "direction_boundary": 969.214355,
        "core_momentum": -0.086084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153357
      },
      {
        "date": "2024-04-05",
        "close": 877.33197,
        "direction_boundary": 995.655762,
        "core_momentum": -0.11884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154272
      },
      {
        "date": "2024-04-12",
        "close": 855.553589,
        "direction_boundary": 984.714478,
        "core_momentum": -0.131166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158914
      },
      {
        "date": "2024-04-19",
        "close": 870.760925,
        "direction_boundary": 1006.141113,
        "core_momentum": -0.134554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156339
      },
      {
        "date": "2024-04-26",
        "close": 895.731018,
        "direction_boundary": 1018.906067,
        "core_momentum": -0.12089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156813
      },
      {
        "date": "2024-05-03",
        "close": 871.136414,
        "direction_boundary": 1024.376587,
        "core_momentum": -0.149594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155877
      },
      {
        "date": "2024-05-10",
        "close": 897.608459,
        "direction_boundary": 1024.83252,
        "core_momentum": -0.124141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156687
      },
      {
        "date": "2024-05-17",
        "close": 929.149597,
        "direction_boundary": 1024.376587,
        "core_momentum": -0.092961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157583
      },
      {
        "date": "2024-05-24",
        "close": 895.35553,
        "direction_boundary": 989.273376,
        "core_momentum": -0.094936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168603
      },
      {
        "date": "2024-05-31",
        "close": 872.075134,
        "direction_boundary": 954.170105,
        "core_momentum": -0.086038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174186
      },
      {
        "date": "2024-06-07",
        "close": 909.999634,
        "direction_boundary": 958.728943,
        "core_momentum": -0.050827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179564
      },
      {
        "date": "2024-06-14",
        "close": 880.711426,
        "direction_boundary": 982.43512,
        "core_momentum": -0.103542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187628
      },
      {
        "date": "2024-06-21",
        "close": 805.988892,
        "direction_boundary": 973.317383,
        "core_momentum": -0.171916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22811
      },
      {
        "date": "2024-06-28",
        "close": 784.398254,
        "direction_boundary": 994.288086,
        "core_momentum": -0.211096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231597
      },
      {
        "date": "2024-07-05",
        "close": 786.088013,
        "direction_boundary": 949.155334,
        "core_momentum": -0.171803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231246
      },
      {
        "date": "2024-07-12",
        "close": 812.747742,
        "direction_boundary": 945.508301,
        "core_momentum": -0.140412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2024-07-19",
        "close": 799.981079,
        "direction_boundary": 944.596497,
        "core_momentum": -0.153098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217503
      },
      {
        "date": "2024-07-26",
        "close": 808.805054,
        "direction_boundary": 951.434814,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217755
      },
      {
        "date": "2024-08-02",
        "close": 784.210571,
        "direction_boundary": 914.963867,
        "core_momentum": -0.142905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221823
      },
      {
        "date": "2024-08-09",
        "close": 752.481567,
        "direction_boundary": 907.213806,
        "core_momentum": -0.170558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215084
      },
      {
        "date": "2024-08-16",
        "close": 728.262512,
        "direction_boundary": 920.434509,
        "core_momentum": -0.208784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217711
      },
      {
        "date": "2024-08-23",
        "close": 718.124268,
        "direction_boundary": 926.361023,
        "core_momentum": -0.22479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215356
      },
      {
        "date": "2024-08-30",
        "close": 743.46991,
        "direction_boundary": 902.472595,
        "core_momentum": -0.176186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221533
      },
      {
        "date": "2024-09-06",
        "close": 732.768372,
        "direction_boundary": 885.878296,
        "core_momentum": -0.172834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2024-09-13",
        "close": 753.044861,
        "direction_boundary": 868.919373,
        "core_momentum": -0.133355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225531
      },
      {
        "date": "2024-09-20",
        "close": 725.634155,
        "direction_boundary": 846.125061,
        "core_momentum": -0.142403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228935
      },
      {
        "date": "2024-09-27",
        "close": 768.627686,
        "direction_boundary": 812.754211,
        "core_momentum": -0.054293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243848
      },
      {
        "date": "2024-10-04",
        "close": 756.236511,
        "direction_boundary": 818.589539,
        "core_momentum": -0.076171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244249
      },
      {
        "date": "2024-10-11",
        "close": 742.718933,
        "direction_boundary": 816.583557,
        "core_momentum": -0.090456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243316
      },
      {
        "date": "2024-10-18",
        "close": 756.236511,
        "direction_boundary": 798.348145,
        "core_momentum": -0.052748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243396
      },
      {
        "date": "2024-10-25",
        "close": 736.898804,
        "direction_boundary": 783.942078,
        "core_momentum": -0.060009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239966
      },
      {
        "date": "2024-11-01",
        "close": 715.120361,
        "direction_boundary": 760.783142,
        "core_momentum": -0.060021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24035
      },
      {
        "date": "2024-11-08",
        "close": 691.840027,
        "direction_boundary": 749.477173,
        "core_momentum": -0.076903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2024-11-15",
        "close": 675.881714,
        "direction_boundary": 773.730225,
        "core_momentum": -0.126463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2282
      },
      {
        "date": "2024-11-22",
        "close": 692.591003,
        "direction_boundary": 771.35968,
        "core_momentum": -0.102117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230742
      },
      {
        "date": "2024-11-29",
        "close": 682.265015,
        "direction_boundary": 770.447876,
        "core_momentum": -0.114457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229657
      },
      {
        "date": "2024-12-06",
        "close": 676.632629,
        "direction_boundary": 759.688965,
        "core_momentum": -0.109329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2024-12-13",
        "close": 678.322388,
        "direction_boundary": 759.506653,
        "core_momentum": -0.106891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21568
      },
      {
        "date": "2024-12-20",
        "close": 640.0224,
        "direction_boundary": 770.630249,
        "core_momentum": -0.169482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2024-12-27",
        "close": 656.544006,
        "direction_boundary": 772.089111,
        "core_momentum": -0.149653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200465
      },
      {
        "date": "2025-01-03",
        "close": 649.597412,
        "direction_boundary": 779.565613,
        "core_momentum": -0.166719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200101
      },
      {
        "date": "2025-01-10",
        "close": 635.704285,
        "direction_boundary": 827.707275,
        "core_momentum": -0.23197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2025-01-17",
        "close": 657.67041,
        "direction_boundary": 803.818787,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2025-01-24",
        "close": 686.019897,
        "direction_boundary": 810.383545,
        "core_momentum": -0.153463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2025-01-31",
        "close": 708.361572,
        "direction_boundary": 812.936523,
        "core_momentum": -0.128639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2025-02-07",
        "close": 746.473816,
        "direction_boundary": 855.425171,
        "core_momentum": -0.127365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221133
      },
      {
        "date": "2025-02-14",
        "close": 805.988892,
        "direction_boundary": 861.44281,
        "core_momentum": -0.064373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240295
      },
      {
        "date": "2025-02-21",
        "close": 826.077637,
        "direction_boundary": 875.848816,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240506
      },
      {
        "date": "2025-02-28",
        "close": 846.166321,
        "direction_boundary": 854.148621,
        "core_momentum": -0.009345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238354
      },
      {
        "date": "2025-03-07",
        "close": 851.986389,
        "direction_boundary": 859.254578,
        "core_momentum": -0.008459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236698
      },
      {
        "date": "2025-03-14",
        "close": 858.933044,
        "direction_boundary": 864.377625,
        "core_momentum": -0.006299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234701
      },
      {
        "date": "2025-03-21",
        "close": 858.0,
        "direction_boundary": 870.760925,
        "core_momentum": -0.014655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226956
      },
      {
        "date": "2025-03-28",
        "close": 859.547668,
        "direction_boundary": 885.780457,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214679
      },
      {
        "date": "2025-04-04",
        "close": 833.237,
        "direction_boundary": 877.33197,
        "core_momentum": -0.05026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218472
      },
      {
        "date": "2025-04-11",
        "close": 810.215088,
        "direction_boundary": 855.553589,
        "core_momentum": -0.052993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220886
      },
      {
        "date": "2025-04-18",
        "close": 866.899231,
        "direction_boundary": 870.760925,
        "core_momentum": -0.004435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237556
      },
      {
        "date": "2025-04-25",
        "close": 860.128113,
        "direction_boundary": 895.731018,
        "core_momentum": -0.039747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234114
      },
      {
        "date": "2025-05-02",
        "close": 891.662231,
        "direction_boundary": 871.136414,
        "core_momentum": 0.023562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2025-05-09",
        "close": 881.021851,
        "direction_boundary": 897.608459,
        "core_momentum": -0.018479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22593
      },
      {
        "date": "2025-05-16",
        "close": 903.850342,
        "direction_boundary": 929.149597,
        "core_momentum": -0.027228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221948
      },
      {
        "date": "2025-05-23",
        "close": 911.395264,
        "direction_boundary": 895.35553,
        "core_momentum": 0.017914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2025-05-30",
        "close": 908.493347,
        "direction_boundary": 872.075134,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219009
      },
      {
        "date": "2025-06-06",
        "close": 906.945679,
        "direction_boundary": 909.999634,
        "core_momentum": -0.003356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218036
      },
      {
        "date": "2025-06-13",
        "close": 901.91571,
        "direction_boundary": 880.711426,
        "core_momentum": 0.024076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218969
      },
      {
        "date": "2025-06-20",
        "close": 875.024597,
        "direction_boundary": 805.988892,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204313
      },
      {
        "date": "2025-06-27",
        "close": 860.708435,
        "direction_boundary": 784.398254,
        "core_momentum": 0.097285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207059
      },
      {
        "date": "2025-07-04",
        "close": 881.602295,
        "direction_boundary": 786.088013,
        "core_momentum": 0.121506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20558
      },
      {
        "date": "2025-07-11",
        "close": 877.152649,
        "direction_boundary": 812.747742,
        "core_momentum": 0.079243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2025-07-18",
        "close": 860.321594,
        "direction_boundary": 799.981079,
        "core_momentum": 0.075427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203584
      },
      {
        "date": "2025-07-25",
        "close": 851.228882,
        "direction_boundary": 808.805054,
        "core_momentum": 0.052452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200196
      },
      {
        "date": "2025-08-01",
        "close": 797.640137,
        "direction_boundary": 784.210571,
        "core_momentum": 0.017125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22131
      },
      {
        "date": "2025-08-08",
        "close": 792.416687,
        "direction_boundary": 752.481567,
        "core_momentum": 0.053071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210668
      },
      {
        "date": "2025-08-15",
        "close": 728.381042,
        "direction_boundary": 728.262512,
        "core_momentum": 0.000163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215172
      },
      {
        "date": "2025-08-22",
        "close": 753.144043,
        "direction_boundary": 718.124268,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217838
      },
      {
        "date": "2025-08-29",
        "close": 754.885254,
        "direction_boundary": 743.46991,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214393
      },
      {
        "date": "2025-09-05",
        "close": 758.561035,
        "direction_boundary": 732.768372,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214201
      },
      {
        "date": "2025-09-12",
        "close": 744.825256,
        "direction_boundary": 753.044861,
        "core_momentum": -0.010915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214226
      },
      {
        "date": "2025-09-19",
        "close": 730.315674,
        "direction_boundary": 725.634155,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215013
      },
      {
        "date": "2025-09-26",
        "close": 723.931519,
        "direction_boundary": 768.627686,
        "core_momentum": -0.058151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214726
      },
      {
        "date": "2025-10-03",
        "close": 720.062256,
        "direction_boundary": 756.236511,
        "core_momentum": -0.047835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211803
      },
      {
        "date": "2025-10-10",
        "close": 732.637268,
        "direction_boundary": 742.718933,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211542
      },
      {
        "date": "2025-10-17",
        "close": 767.847107,
        "direction_boundary": 756.236511,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199142
      },
      {
        "date": "2025-10-24",
        "close": 762.817139,
        "direction_boundary": 736.898804,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19911
      },
      {
        "date": "2025-10-31",
        "close": 736.69989,
        "direction_boundary": 715.120361,
        "core_momentum": 0.030176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194382
      },
      {
        "date": "2025-11-07",
        "close": 758.367554,
        "direction_boundary": 691.840027,
        "core_momentum": 0.09616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200628
      },
      {
        "date": "2025-11-14",
        "close": 756.239441,
        "direction_boundary": 675.881714,
        "core_momentum": 0.118893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195555
      },
      {
        "date": "2025-11-21",
        "close": 760.882507,
        "direction_boundary": 692.591003,
        "core_momentum": 0.098603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195238
      },
      {
        "date": "2025-11-28",
        "close": 773.457458,
        "direction_boundary": 682.265015,
        "core_momentum": 0.133661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197861
      },
      {
        "date": "2025-12-05",
        "close": 788.934387,
        "direction_boundary": 676.632629,
        "core_momentum": 0.165972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201061
      },
      {
        "date": "2025-12-12",
        "close": 807.119751,
        "direction_boundary": 678.322388,
        "core_momentum": 0.189876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204813
      },
      {
        "date": "2025-12-19",
        "close": 808.667419,
        "direction_boundary": 640.0224,
        "core_momentum": 0.263499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201478
      },
      {
        "date": "2025-12-26",
        "close": 796.28595,
        "direction_boundary": 656.544006,
        "core_momentum": 0.212845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201341
      },
      {
        "date": "2026-01-02",
        "close": 798.800903,
        "direction_boundary": 649.597412,
        "core_momentum": 0.229686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1978
      },
      {
        "date": "2026-01-09",
        "close": 817.56665,
        "direction_boundary": 635.704285,
        "core_momentum": 0.28608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201295
      },
      {
        "date": "2026-01-16",
        "close": 828.980835,
        "direction_boundary": 657.67041,
        "core_momentum": 0.260481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201068
      },
      {
        "date": "2026-01-23",
        "close": 817.953552,
        "direction_boundary": 686.019897,
        "core_momentum": 0.192318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201357
      },
      {
        "date": "2026-01-30",
        "close": 825.111633,
        "direction_boundary": 708.361572,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179651
      },
      {
        "date": "2026-02-06",
        "close": 930.547913,
        "direction_boundary": 746.473816,
        "core_momentum": 0.246591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2026-02-13",
        "close": 964.403625,
        "direction_boundary": 805.988892,
        "core_momentum": 0.196547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208548
      },
      {
        "date": "2026-02-20",
        "close": 963.823242,
        "direction_boundary": 826.077637,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2026-02-27",
        "close": 951.05481,
        "direction_boundary": 846.166321,
        "core_momentum": 0.123957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2026-03-06",
        "close": 881.795715,
        "direction_boundary": 851.986389,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239388
      },
      {
        "date": "2026-03-13",
        "close": 852.58313,
        "direction_boundary": 858.933044,
        "core_momentum": -0.007393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243408
      },
      {
        "date": "2026-03-20",
        "close": 793.200012,
        "direction_boundary": 858.0,
        "core_momentum": -0.075524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264154
      },
      {
        "date": "2026-03-27",
        "close": 796.599976,
        "direction_boundary": 859.547668,
        "core_momentum": -0.073234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263592
      },
      {
        "date": "2026-04-03",
        "close": 820.0,
        "direction_boundary": 833.237,
        "core_momentum": -0.015886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265526
      },
      {
        "date": "2026-04-10",
        "close": 862.599976,
        "direction_boundary": 810.215088,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272549
      },
      {
        "date": "2026-04-17",
        "close": 846.400024,
        "direction_boundary": 866.899231,
        "core_momentum": -0.023647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268173
      },
      {
        "date": "2026-04-24",
        "close": 803.799988,
        "direction_boundary": 860.128113,
        "core_momentum": -0.065488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278717
      },
      {
        "date": "2026-05-01",
        "close": 877.0,
        "direction_boundary": 891.662231,
        "core_momentum": -0.016444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297189
      },
      {
        "date": "2026-05-08",
        "close": 855.599976,
        "direction_boundary": 881.021851,
        "core_momentum": -0.028855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298462
      },
      {
        "date": "2026-05-15",
        "close": 830.599976,
        "direction_boundary": 903.850342,
        "core_momentum": -0.081043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302101
      },
      {
        "date": "2026-05-22",
        "close": 878.0,
        "direction_boundary": 911.395264,
        "core_momentum": -0.036642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310565
      },
      {
        "date": "2026-05-29",
        "close": 861.400024,
        "direction_boundary": 908.493347,
        "core_momentum": -0.051837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311972
      },
      {
        "date": "2026-06-05",
        "close": 817.0,
        "direction_boundary": 906.945679,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320843
      },
      {
        "date": "2026-06-12",
        "close": 844.0,
        "direction_boundary": 901.91571,
        "core_momentum": -0.064214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322423
      },
      {
        "date": "2026-06-19",
        "close": 835.599976,
        "direction_boundary": 875.024597,
        "core_momentum": -0.045055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322831
      },
      {
        "date": "2026-06-26",
        "close": 870.0,
        "direction_boundary": 860.708435,
        "core_momentum": 0.010795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326311
      },
      {
        "date": "2026-07-03",
        "close": 916.799988,
        "direction_boundary": 881.602295,
        "core_momentum": 0.039925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333305
      },
      {
        "date": "2026-07-10",
        "close": 920.599976,
        "direction_boundary": 877.152649,
        "core_momentum": 0.049532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332302
      },
      {
        "date": "2026-07-17",
        "close": 926.799988,
        "direction_boundary": 860.321594,
        "core_momentum": 0.077272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33205
      },
      {
        "date": "2026-07-24",
        "close": 905.599976,
        "direction_boundary": 851.228882,
        "core_momentum": 0.063874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333361
      },
      {
        "date": "2026-07-31",
        "close": 956.200012,
        "direction_boundary": 797.640137,
        "core_momentum": 0.198786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340608
      },
      {
        "date": "2026-08-07",
        "close": 949.400024,
        "direction_boundary": 792.416687,
        "core_momentum": 0.198107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 920.434509,
        "volume": 1202560
      },
      {
        "date": "2023-08-25",
        "close": 926.361023,
        "volume": 796746
      },
      {
        "date": "2023-09-01",
        "close": 902.472595,
        "volume": 1019412
      },
      {
        "date": "2023-09-08",
        "close": 885.878296,
        "volume": 584031
      },
      {
        "date": "2023-09-15",
        "close": 868.919373,
        "volume": 1107975
      },
      {
        "date": "2023-09-22",
        "close": 846.125061,
        "volume": 887078
      },
      {
        "date": "2023-09-29",
        "close": 812.754211,
        "volume": 1249913
      },
      {
        "date": "2023-10-06",
        "close": 818.589539,
        "volume": 1324521
      },
      {
        "date": "2023-10-13",
        "close": 816.583557,
        "volume": 822054
      },
      {
        "date": "2023-10-20",
        "close": 798.348145,
        "volume": 1062553
      },
      {
        "date": "2023-10-27",
        "close": 783.942078,
        "volume": 698213
      },
      {
        "date": "2023-11-03",
        "close": 760.783142,
        "volume": 1140637
      },
      {
        "date": "2023-11-10",
        "close": 749.477173,
        "volume": 1157933
      },
      {
        "date": "2023-11-17",
        "close": 773.730225,
        "volume": 1504655
      },
      {
        "date": "2023-11-24",
        "close": 771.35968,
        "volume": 899747
      },
      {
        "date": "2023-12-01",
        "close": 770.447876,
        "volume": 1280918
      },
      {
        "date": "2023-12-08",
        "close": 759.688965,
        "volume": 1010709
      },
      {
        "date": "2023-12-15",
        "close": 759.506653,
        "volume": 1361512
      },
      {
        "date": "2023-12-22",
        "close": 770.630249,
        "volume": 752902
      },
      {
        "date": "2023-12-29",
        "close": 772.089111,
        "volume": 275098
      },
      {
        "date": "2024-01-05",
        "close": 779.565613,
        "volume": 1170792
      },
      {
        "date": "2024-01-12",
        "close": 827.707275,
        "volume": 1373021
      },
      {
        "date": "2024-01-19",
        "close": 803.818787,
        "volume": 991774
      },
      {
        "date": "2024-01-26",
        "close": 810.383545,
        "volume": 842418
      },
      {
        "date": "2024-02-02",
        "close": 812.936523,
        "volume": 767475
      },
      {
        "date": "2024-02-09",
        "close": 855.425171,
        "volume": 1617818
      },
      {
        "date": "2024-02-16",
        "close": 861.44281,
        "volume": 1107877
      },
      {
        "date": "2024-02-23",
        "close": 875.848816,
        "volume": 791831
      },
      {
        "date": "2024-03-01",
        "close": 854.148621,
        "volume": 1254103
      },
      {
        "date": "2024-03-08",
        "close": 859.254578,
        "volume": 922668
      },
      {
        "date": "2024-03-15",
        "close": 864.377625,
        "volume": 1108977
      },
      {
        "date": "2024-03-22",
        "close": 870.760925,
        "volume": 908404
      },
      {
        "date": "2024-03-29",
        "close": 885.780457,
        "volume": 621020
      },
      {
        "date": "2024-04-05",
        "close": 877.33197,
        "volume": 908582
      },
      {
        "date": "2024-04-12",
        "close": 855.553589,
        "volume": 740816
      },
      {
        "date": "2024-04-19",
        "close": 870.760925,
        "volume": 727385
      },
      {
        "date": "2024-04-26",
        "close": 895.731018,
        "volume": 915177
      },
      {
        "date": "2024-05-03",
        "close": 871.136414,
        "volume": 974859
      },
      {
        "date": "2024-05-10",
        "close": 897.608459,
        "volume": 625300
      },
      {
        "date": "2024-05-17",
        "close": 929.149597,
        "volume": 930321
      },
      {
        "date": "2024-05-24",
        "close": 895.35553,
        "volume": 705863
      },
      {
        "date": "2024-05-31",
        "close": 872.075134,
        "volume": 941763
      },
      {
        "date": "2024-06-07",
        "close": 909.999634,
        "volume": 765440
      },
      {
        "date": "2024-06-14",
        "close": 880.711426,
        "volume": 733581
      },
      {
        "date": "2024-06-21",
        "close": 805.988892,
        "volume": 2346517
      },
      {
        "date": "2024-06-28",
        "close": 784.398254,
        "volume": 1806165
      },
      {
        "date": "2024-07-05",
        "close": 786.088013,
        "volume": 1136164
      },
      {
        "date": "2024-07-12",
        "close": 812.747742,
        "volume": 1509235
      },
      {
        "date": "2024-07-19",
        "close": 799.981079,
        "volume": 836826
      },
      {
        "date": "2024-07-26",
        "close": 808.805054,
        "volume": 958898
      },
      {
        "date": "2024-08-02",
        "close": 784.210571,
        "volume": 1427498
      },
      {
        "date": "2024-08-09",
        "close": 752.481567,
        "volume": 1102792
      },
      {
        "date": "2024-08-16",
        "close": 728.262512,
        "volume": 1435356
      },
      {
        "date": "2024-08-23",
        "close": 718.124268,
        "volume": 1468136
      },
      {
        "date": "2024-08-30",
        "close": 743.46991,
        "volume": 1675072
      },
      {
        "date": "2024-09-06",
        "close": 732.768372,
        "volume": 922360
      },
      {
        "date": "2024-09-13",
        "close": 753.044861,
        "volume": 1391572
      },
      {
        "date": "2024-09-20",
        "close": 725.634155,
        "volume": 1143563
      },
      {
        "date": "2024-09-27",
        "close": 768.627686,
        "volume": 1729756
      },
      {
        "date": "2024-10-04",
        "close": 756.236511,
        "volume": 1273246
      },
      {
        "date": "2024-10-11",
        "close": 742.718933,
        "volume": 811715
      },
      {
        "date": "2024-10-18",
        "close": 756.236511,
        "volume": 851433
      },
      {
        "date": "2024-10-25",
        "close": 736.898804,
        "volume": 890734
      },
      {
        "date": "2024-11-01",
        "close": 715.120361,
        "volume": 1031400
      },
      {
        "date": "2024-11-08",
        "close": 691.840027,
        "volume": 983210
      },
      {
        "date": "2024-11-15",
        "close": 675.881714,
        "volume": 1180287
      },
      {
        "date": "2024-11-22",
        "close": 692.591003,
        "volume": 1017590
      },
      {
        "date": "2024-11-29",
        "close": 682.265015,
        "volume": 1517501
      },
      {
        "date": "2024-12-06",
        "close": 676.632629,
        "volume": 1499756
      },
      {
        "date": "2024-12-13",
        "close": 678.322388,
        "volume": 1072809
      },
      {
        "date": "2024-12-20",
        "close": 640.0224,
        "volume": 1383727
      },
      {
        "date": "2024-12-27",
        "close": 656.544006,
        "volume": 412943
      },
      {
        "date": "2025-01-03",
        "close": 649.597412,
        "volume": 472365
      },
      {
        "date": "2025-01-10",
        "close": 635.704285,
        "volume": 956766
      },
      {
        "date": "2025-01-17",
        "close": 657.67041,
        "volume": 987599
      },
      {
        "date": "2025-01-24",
        "close": 686.019897,
        "volume": 1335122
      },
      {
        "date": "2025-01-31",
        "close": 708.361572,
        "volume": 978991
      },
      {
        "date": "2025-02-07",
        "close": 746.473816,
        "volume": 1793442
      },
      {
        "date": "2025-02-14",
        "close": 805.988892,
        "volume": 1740168
      },
      {
        "date": "2025-02-21",
        "close": 826.077637,
        "volume": 1259484
      },
      {
        "date": "2025-02-28",
        "close": 846.166321,
        "volume": 1511274
      },
      {
        "date": "2025-03-07",
        "close": 851.986389,
        "volume": 1228628
      },
      {
        "date": "2025-03-14",
        "close": 858.933044,
        "volume": 1525999
      },
      {
        "date": "2025-03-21",
        "close": 858.0,
        "volume": 1244284
      },
      {
        "date": "2025-03-28",
        "close": 859.547668,
        "volume": 767236
      },
      {
        "date": "2025-04-04",
        "close": 833.237,
        "volume": 1121530
      },
      {
        "date": "2025-04-11",
        "close": 810.215088,
        "volume": 1193957
      },
      {
        "date": "2025-04-18",
        "close": 866.899231,
        "volume": 584345
      },
      {
        "date": "2025-04-25",
        "close": 860.128113,
        "volume": 536419
      },
      {
        "date": "2025-05-02",
        "close": 891.662231,
        "volume": 966283
      },
      {
        "date": "2025-05-09",
        "close": 881.021851,
        "volume": 559930
      },
      {
        "date": "2025-05-16",
        "close": 903.850342,
        "volume": 868806
      },
      {
        "date": "2025-05-23",
        "close": 911.395264,
        "volume": 847781
      },
      {
        "date": "2025-05-30",
        "close": 908.493347,
        "volume": 682367
      },
      {
        "date": "2025-06-06",
        "close": 906.945679,
        "volume": 908661
      },
      {
        "date": "2025-06-13",
        "close": 901.91571,
        "volume": 776786
      },
      {
        "date": "2025-06-20",
        "close": 875.024597,
        "volume": 1346342
      },
      {
        "date": "2025-06-27",
        "close": 860.708435,
        "volume": 725627
      },
      {
        "date": "2025-07-04",
        "close": 881.602295,
        "volume": 870898
      },
      {
        "date": "2025-07-11",
        "close": 877.152649,
        "volume": 868969
      },
      {
        "date": "2025-07-18",
        "close": 860.321594,
        "volume": 669483
      },
      {
        "date": "2025-07-25",
        "close": 851.228882,
        "volume": 862154
      },
      {
        "date": "2025-08-01",
        "close": 797.640137,
        "volume": 1245645
      },
      {
        "date": "2025-08-08",
        "close": 792.416687,
        "volume": 837960
      },
      {
        "date": "2025-08-15",
        "close": 728.381042,
        "volume": 1769327
      },
      {
        "date": "2025-08-22",
        "close": 753.144043,
        "volume": 1034277
      },
      {
        "date": "2025-08-29",
        "close": 754.885254,
        "volume": 1278196
      },
      {
        "date": "2025-09-05",
        "close": 758.561035,
        "volume": 1160661
      },
      {
        "date": "2025-09-12",
        "close": 744.825256,
        "volume": 660341
      },
      {
        "date": "2025-09-19",
        "close": 730.315674,
        "volume": 1176844
      },
      {
        "date": "2025-09-26",
        "close": 723.931519,
        "volume": 807065
      },
      {
        "date": "2025-10-03",
        "close": 720.062256,
        "volume": 1299063
      },
      {
        "date": "2025-10-10",
        "close": 732.637268,
        "volume": 785660
      },
      {
        "date": "2025-10-17",
        "close": 767.847107,
        "volume": 1017639
      },
      {
        "date": "2025-10-24",
        "close": 762.817139,
        "volume": 670224
      },
      {
        "date": "2025-10-31",
        "close": 736.69989,
        "volume": 960374
      },
      {
        "date": "2025-11-07",
        "close": 758.367554,
        "volume": 607622
      },
      {
        "date": "2025-11-14",
        "close": 756.239441,
        "volume": 941692
      },
      {
        "date": "2025-11-21",
        "close": 760.882507,
        "volume": 757038
      },
      {
        "date": "2025-11-28",
        "close": 773.457458,
        "volume": 904608
      },
      {
        "date": "2025-12-05",
        "close": 788.934387,
        "volume": 984066
      },
      {
        "date": "2025-12-12",
        "close": 807.119751,
        "volume": 1128863
      },
      {
        "date": "2025-12-19",
        "close": 808.667419,
        "volume": 1052707
      },
      {
        "date": "2025-12-26",
        "close": 796.28595,
        "volume": 172384
      },
      {
        "date": "2026-01-02",
        "close": 798.800903,
        "volume": 493550
      },
      {
        "date": "2026-01-09",
        "close": 817.56665,
        "volume": 993574
      },
      {
        "date": "2026-01-16",
        "close": 828.980835,
        "volume": 909712
      },
      {
        "date": "2026-01-23",
        "close": 817.953552,
        "volume": 735990
      },
      {
        "date": "2026-01-30",
        "close": 825.111633,
        "volume": 733480
      },
      {
        "date": "2026-02-06",
        "close": 930.547913,
        "volume": 1452445
      },
      {
        "date": "2026-02-13",
        "close": 964.403625,
        "volume": 1668898
      },
      {
        "date": "2026-02-20",
        "close": 963.823242,
        "volume": 875755
      },
      {
        "date": "2026-02-27",
        "close": 951.05481,
        "volume": 1309966
      },
      {
        "date": "2026-03-06",
        "close": 881.795715,
        "volume": 946914
      },
      {
        "date": "2026-03-13",
        "close": 852.58313,
        "volume": 978858
      },
      {
        "date": "2026-03-20",
        "close": 793.200012,
        "volume": 1164847
      },
      {
        "date": "2026-03-27",
        "close": 796.599976,
        "volume": 933734
      },
      {
        "date": "2026-04-03",
        "close": 820.0,
        "volume": 803900
      },
      {
        "date": "2026-04-10",
        "close": 862.599976,
        "volume": 1182184
      },
      {
        "date": "2026-04-17",
        "close": 846.400024,
        "volume": 1317708
      },
      {
        "date": "2026-04-24",
        "close": 803.799988,
        "volume": 1096915
      },
      {
        "date": "2026-05-01",
        "close": 877.0,
        "volume": 1202420
      },
      {
        "date": "2026-05-08",
        "close": 855.599976,
        "volume": 795742
      },
      {
        "date": "2026-05-15",
        "close": 830.599976,
        "volume": 473742
      },
      {
        "date": "2026-05-22",
        "close": 878.0,
        "volume": 1161092
      },
      {
        "date": "2026-05-29",
        "close": 861.400024,
        "volume": 1482065
      },
      {
        "date": "2026-06-05",
        "close": 817.0,
        "volume": 660727
      },
      {
        "date": "2026-06-12",
        "close": 844.0,
        "volume": 268815
      },
      {
        "date": "2026-06-19",
        "close": 835.599976,
        "volume": 248823
      },
      {
        "date": "2026-06-26",
        "close": 870.0,
        "volume": 247400
      },
      {
        "date": "2026-07-03",
        "close": 916.799988,
        "volume": 150045
      },
      {
        "date": "2026-07-10",
        "close": 920.599976,
        "volume": 1183099
      },
      {
        "date": "2026-07-17",
        "close": 926.799988,
        "volume": 934464
      },
      {
        "date": "2026-07-24",
        "close": 905.599976,
        "volume": 649900
      },
      {
        "date": "2026-07-31",
        "close": 956.200012,
        "volume": 864206
      },
      {
        "date": "2026-08-07",
        "close": 949.400024,
        "volume": 638921
      }
    ],
    "sharemaestro_context": {
      "trend": 872.781812,
      "fair_value": 814.212817,
      "market_activity": 72.517904,
      "market_dynamics": 0.962904,
      "relative_strength": 9.658484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010044,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054181,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001629,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.025911
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.003184
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.158945
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.012026
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.1484
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.038217
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.01276
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.091264
      }
    ]
  }
}