{
  "ticker": {
    "uuid": "c5ae4f60-a5e0-41f9-bc17-f9c5f03b4192",
    "symbol": "5302",
    "name": "Aurelius Technologies Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.705,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.971781,
    "boundary_margin": -0.274528,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407186,
    "volatility_stability": 0.8584,
    "risk_context": 0.2456,
    "current_regime": {
      "move": -0.170152,
      "interruption": 0.349145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.226,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.778729,
        "direction_boundary": 0.504616,
        "core_momentum": 0.543211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356899
      },
      {
        "date": "2023-08-25",
        "close": 0.81481,
        "direction_boundary": 0.495763,
        "core_momentum": 0.643547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34994
      },
      {
        "date": "2023-09-01",
        "close": 0.790756,
        "direction_boundary": 0.454449,
        "core_momentum": 0.740032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35082
      },
      {
        "date": "2023-09-08",
        "close": 0.793763,
        "direction_boundary": 0.498713,
        "core_momentum": 0.591623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346846
      },
      {
        "date": "2023-09-15",
        "close": 0.751669,
        "direction_boundary": 0.513469,
        "core_momentum": 0.463903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353837
      },
      {
        "date": "2023-09-22",
        "close": 0.772716,
        "direction_boundary": 0.545929,
        "core_momentum": 0.415415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354563
      },
      {
        "date": "2023-09-29",
        "close": 0.79677,
        "direction_boundary": 0.557733,
        "core_momentum": 0.428587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337964
      },
      {
        "date": "2023-10-06",
        "close": 0.79677,
        "direction_boundary": 0.540027,
        "core_momentum": 0.475426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337857
      },
      {
        "date": "2023-10-13",
        "close": 0.797576,
        "direction_boundary": 0.522355,
        "core_momentum": 0.526885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337662
      },
      {
        "date": "2023-10-20",
        "close": 0.773315,
        "direction_boundary": 0.489521,
        "core_momentum": 0.579738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339624
      },
      {
        "date": "2023-10-27",
        "close": 0.773315,
        "direction_boundary": 0.501461,
        "core_momentum": 0.542124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334329
      },
      {
        "date": "2023-11-03",
        "close": 0.785445,
        "direction_boundary": 0.480567,
        "core_momentum": 0.634413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287398
      },
      {
        "date": "2023-11-10",
        "close": 0.800609,
        "direction_boundary": 0.495491,
        "core_momentum": 0.615789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285945
      },
      {
        "date": "2023-11-17",
        "close": 0.791511,
        "direction_boundary": 0.477582,
        "core_momentum": 0.65733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285291
      },
      {
        "date": "2023-11-24",
        "close": 0.803641,
        "direction_boundary": 0.540265,
        "core_momentum": 0.487494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262431
      },
      {
        "date": "2023-12-01",
        "close": 0.815771,
        "direction_boundary": 0.549219,
        "core_momentum": 0.485329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261782
      },
      {
        "date": "2023-12-08",
        "close": 0.843065,
        "direction_boundary": 0.570113,
        "core_momentum": 0.478768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261597
      },
      {
        "date": "2023-12-15",
        "close": 0.818804,
        "direction_boundary": 0.549219,
        "core_momentum": 0.490852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266067
      },
      {
        "date": "2023-12-22",
        "close": 0.797576,
        "direction_boundary": 0.567129,
        "core_momentum": 0.40634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24801
      },
      {
        "date": "2023-12-29",
        "close": 0.788478,
        "direction_boundary": 0.546235,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222856
      },
      {
        "date": "2024-01-05",
        "close": 0.806673,
        "direction_boundary": 0.656676,
        "core_momentum": 0.228419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223615
      },
      {
        "date": "2024-01-12",
        "close": 0.809707,
        "direction_boundary": 0.641751,
        "core_momentum": 0.261715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220324
      },
      {
        "date": "2024-01-19",
        "close": 0.840032,
        "direction_boundary": 0.701449,
        "core_momentum": 0.197567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185028
      },
      {
        "date": "2024-01-26",
        "close": 0.812739,
        "direction_boundary": 0.776071,
        "core_momentum": 0.047248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191931
      },
      {
        "date": "2024-02-02",
        "close": 0.803641,
        "direction_boundary": 0.826814,
        "core_momentum": -0.028027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190262
      },
      {
        "date": "2024-02-09",
        "close": 0.788478,
        "direction_boundary": 0.80592,
        "core_momentum": -0.021642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17926
      },
      {
        "date": "2024-02-16",
        "close": 0.791511,
        "direction_boundary": 0.880542,
        "core_momentum": -0.101109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17896
      },
      {
        "date": "2024-02-23",
        "close": 0.803641,
        "direction_boundary": 0.94024,
        "core_momentum": -0.145281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1685
      },
      {
        "date": "2024-03-01",
        "close": 0.815771,
        "direction_boundary": 0.919346,
        "core_momentum": -0.112662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164272
      },
      {
        "date": "2024-03-08",
        "close": 0.812739,
        "direction_boundary": 0.880542,
        "core_momentum": -0.077001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164365
      },
      {
        "date": "2024-03-15",
        "close": 0.854125,
        "direction_boundary": 0.877558,
        "core_momentum": -0.026703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157476
      },
      {
        "date": "2024-03-22",
        "close": 0.826573,
        "direction_boundary": 0.898452,
        "core_momentum": -0.080003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162267
      },
      {
        "date": "2024-03-29",
        "close": 0.817388,
        "direction_boundary": 0.82383,
        "core_momentum": -0.00782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158113
      },
      {
        "date": "2024-04-05",
        "close": 0.844941,
        "direction_boundary": 0.817859,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2024-04-12",
        "close": 0.82045,
        "direction_boundary": 0.82383,
        "core_momentum": -0.004103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170044
      },
      {
        "date": "2024-04-19",
        "close": 0.786774,
        "direction_boundary": 0.83285,
        "core_momentum": -0.055323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174809
      },
      {
        "date": "2024-04-26",
        "close": 0.851063,
        "direction_boundary": 0.79677,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2024-05-03",
        "close": 0.930659,
        "direction_boundary": 0.706569,
        "core_momentum": 0.317152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237084
      },
      {
        "date": "2024-05-10",
        "close": 0.930659,
        "direction_boundary": 0.727616,
        "core_momentum": 0.279052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236534
      },
      {
        "date": "2024-05-17",
        "close": 0.967396,
        "direction_boundary": 0.715589,
        "core_momentum": 0.351888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      },
      {
        "date": "2024-05-24",
        "close": 1.004132,
        "direction_boundary": 0.664475,
        "core_momentum": 0.511166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24275
      },
      {
        "date": "2024-05-31",
        "close": 1.080667,
        "direction_boundary": 0.679509,
        "core_momentum": 0.590365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25885
      },
      {
        "date": "2024-06-07",
        "close": 1.06536,
        "direction_boundary": 0.667483,
        "core_momentum": 0.596086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259063
      },
      {
        "date": "2024-06-14",
        "close": 1.14127,
        "direction_boundary": 0.682515,
        "core_momentum": 0.672154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265734
      },
      {
        "date": "2024-06-21",
        "close": 1.150523,
        "direction_boundary": 0.637415,
        "core_momentum": 0.804983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259846
      },
      {
        "date": "2024-06-28",
        "close": 1.132016,
        "direction_boundary": 0.694543,
        "core_momentum": 0.629872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2024-07-05",
        "close": 1.138186,
        "direction_boundary": 0.706569,
        "core_momentum": 0.610863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260788
      },
      {
        "date": "2024-07-12",
        "close": 1.14127,
        "direction_boundary": 0.691535,
        "core_momentum": 0.650343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260868
      },
      {
        "date": "2024-07-19",
        "close": 1.110425,
        "direction_boundary": 0.760689,
        "core_momentum": 0.459762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264427
      },
      {
        "date": "2024-07-26",
        "close": 1.067242,
        "direction_boundary": 0.760689,
        "core_momentum": 0.402994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266772
      },
      {
        "date": "2024-08-02",
        "close": 1.04565,
        "direction_boundary": 0.745656,
        "core_momentum": 0.402322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268566
      },
      {
        "date": "2024-08-09",
        "close": 1.027143,
        "direction_boundary": 0.784743,
        "core_momentum": 0.308891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268313
      },
      {
        "date": "2024-08-16",
        "close": 1.033311,
        "direction_boundary": 0.778729,
        "core_momentum": 0.32692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268228
      },
      {
        "date": "2024-08-23",
        "close": 0.980875,
        "direction_boundary": 0.81481,
        "core_momentum": 0.203808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281637
      },
      {
        "date": "2024-08-30",
        "close": 0.903762,
        "direction_boundary": 0.790756,
        "core_momentum": 0.142909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307452
      },
      {
        "date": "2024-09-06",
        "close": 0.909931,
        "direction_boundary": 0.793763,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307274
      },
      {
        "date": "2024-09-13",
        "close": 0.925354,
        "direction_boundary": 0.751669,
        "core_momentum": 0.231066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300893
      },
      {
        "date": "2024-09-20",
        "close": 0.913016,
        "direction_boundary": 0.772716,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297454
      },
      {
        "date": "2024-09-27",
        "close": 0.916101,
        "direction_boundary": 0.79677,
        "core_momentum": 0.149768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29667
      },
      {
        "date": "2024-10-04",
        "close": 0.903762,
        "direction_boundary": 0.79677,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294676
      },
      {
        "date": "2024-10-11",
        "close": 0.916101,
        "direction_boundary": 0.797576,
        "core_momentum": 0.148607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29135
      },
      {
        "date": "2024-10-18",
        "close": 0.919185,
        "direction_boundary": 0.773315,
        "core_momentum": 0.188629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283669
      },
      {
        "date": "2024-10-25",
        "close": 0.916101,
        "direction_boundary": 0.773315,
        "core_momentum": 0.184641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263811
      },
      {
        "date": "2024-11-01",
        "close": 0.863664,
        "direction_boundary": 0.785445,
        "core_momentum": 0.099586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24606
      },
      {
        "date": "2024-11-08",
        "close": 0.903762,
        "direction_boundary": 0.800609,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255005
      },
      {
        "date": "2024-11-15",
        "close": 0.897594,
        "direction_boundary": 0.791511,
        "core_momentum": 0.134026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248513
      },
      {
        "date": "2024-11-22",
        "close": 0.894508,
        "direction_boundary": 0.803641,
        "core_momentum": 0.113069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241676
      },
      {
        "date": "2024-11-29",
        "close": 0.916101,
        "direction_boundary": 0.815771,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218363
      },
      {
        "date": "2024-12-06",
        "close": 0.922269,
        "direction_boundary": 0.843065,
        "core_momentum": 0.093948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21878
      },
      {
        "date": "2024-12-13",
        "close": 1.088833,
        "direction_boundary": 0.818804,
        "core_momentum": 0.329785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308137
      },
      {
        "date": "2024-12-20",
        "close": 1.036243,
        "direction_boundary": 0.797576,
        "core_momentum": 0.29924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314719
      },
      {
        "date": "2024-12-27",
        "close": 1.067361,
        "direction_boundary": 0.788478,
        "core_momentum": 0.353698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317567
      },
      {
        "date": "2025-01-03",
        "close": 1.086032,
        "direction_boundary": 0.806673,
        "core_momentum": 0.34631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318572
      },
      {
        "date": "2025-01-10",
        "close": 1.086032,
        "direction_boundary": 0.809707,
        "core_momentum": 0.341265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318517
      },
      {
        "date": "2025-01-17",
        "close": 1.042466,
        "direction_boundary": 0.840032,
        "core_momentum": 0.240984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321227
      },
      {
        "date": "2025-01-24",
        "close": 1.017572,
        "direction_boundary": 0.812739,
        "core_momentum": 0.252028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31834
      },
      {
        "date": "2025-01-31",
        "close": 0.98023,
        "direction_boundary": 0.803641,
        "core_momentum": 0.219736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321176
      },
      {
        "date": "2025-02-07",
        "close": 0.983342,
        "direction_boundary": 0.788478,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320486
      },
      {
        "date": "2025-02-14",
        "close": 1.002012,
        "direction_boundary": 0.791511,
        "core_momentum": 0.265948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321591
      },
      {
        "date": "2025-02-21",
        "close": 0.983342,
        "direction_boundary": 0.803641,
        "core_momentum": 0.223609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314287
      },
      {
        "date": "2025-02-28",
        "close": 0.955335,
        "direction_boundary": 0.815771,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29462
      },
      {
        "date": "2025-03-07",
        "close": 0.942888,
        "direction_boundary": 0.812739,
        "core_momentum": 0.160136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295283
      },
      {
        "date": "2025-03-14",
        "close": 0.974151,
        "direction_boundary": 0.854125,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29774
      },
      {
        "date": "2025-03-21",
        "close": 0.949011,
        "direction_boundary": 0.826573,
        "core_momentum": 0.148127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299574
      },
      {
        "date": "2025-03-28",
        "close": 0.996147,
        "direction_boundary": 0.817388,
        "core_momentum": 0.218695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306588
      },
      {
        "date": "2025-04-04",
        "close": 0.949011,
        "direction_boundary": 0.844941,
        "core_momentum": 0.123168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314141
      },
      {
        "date": "2025-04-11",
        "close": 0.854738,
        "direction_boundary": 0.82045,
        "core_momentum": 0.041792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346444
      },
      {
        "date": "2025-04-18",
        "close": 0.955296,
        "direction_boundary": 0.786774,
        "core_momentum": 0.214194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380787
      },
      {
        "date": "2025-04-25",
        "close": 0.99929,
        "direction_boundary": 0.851063,
        "core_momentum": 0.174167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385439
      },
      {
        "date": "2025-05-02",
        "close": 0.989863,
        "direction_boundary": 0.930659,
        "core_momentum": 0.063615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375427
      },
      {
        "date": "2025-05-09",
        "close": 0.993005,
        "direction_boundary": 0.930659,
        "core_momentum": 0.066991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370938
      },
      {
        "date": "2025-05-16",
        "close": 1.058996,
        "direction_boundary": 0.967396,
        "core_momentum": 0.094687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379946
      },
      {
        "date": "2025-05-23",
        "close": 1.01186,
        "direction_boundary": 1.004132,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386544
      },
      {
        "date": "2025-05-30",
        "close": 1.033856,
        "direction_boundary": 1.080667,
        "core_momentum": -0.043317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386325
      },
      {
        "date": "2025-06-06",
        "close": 1.065281,
        "direction_boundary": 1.06536,
        "core_momentum": -7.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387913
      },
      {
        "date": "2025-06-13",
        "close": 1.077851,
        "direction_boundary": 1.14127,
        "core_momentum": -0.055569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311792
      },
      {
        "date": "2025-06-20",
        "close": 1.028944,
        "direction_boundary": 1.150523,
        "core_momentum": -0.105673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310853
      },
      {
        "date": "2025-06-27",
        "close": 0.971781,
        "direction_boundary": 1.132016,
        "core_momentum": -0.141548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317395
      },
      {
        "date": "2025-07-04",
        "close": 1.076581,
        "direction_boundary": 1.138186,
        "core_momentum": -0.054126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348979
      },
      {
        "date": "2025-07-11",
        "close": 1.047999,
        "direction_boundary": 1.14127,
        "core_momentum": -0.081726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350917
      },
      {
        "date": "2025-07-18",
        "close": 1.047999,
        "direction_boundary": 1.110425,
        "core_momentum": -0.056218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346246
      },
      {
        "date": "2025-07-25",
        "close": 1.019417,
        "direction_boundary": 1.067242,
        "core_momentum": -0.044812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346769
      },
      {
        "date": "2025-08-01",
        "close": 1.019417,
        "direction_boundary": 1.04565,
        "core_momentum": -0.025088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342542
      },
      {
        "date": "2025-08-08",
        "close": 0.971781,
        "direction_boundary": 1.027143,
        "core_momentum": -0.053899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349289
      },
      {
        "date": "2025-08-15",
        "close": 0.990835,
        "direction_boundary": 1.033311,
        "core_momentum": -0.041107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349357
      },
      {
        "date": "2025-08-22",
        "close": 0.952726,
        "direction_boundary": 0.980875,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352636
      },
      {
        "date": "2025-08-29",
        "close": 0.971781,
        "direction_boundary": 0.903762,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351456
      },
      {
        "date": "2025-09-05",
        "close": 0.990835,
        "direction_boundary": 0.909931,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351802
      },
      {
        "date": "2025-09-12",
        "close": 0.962254,
        "direction_boundary": 0.925354,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351465
      },
      {
        "date": "2025-09-19",
        "close": 1.076581,
        "direction_boundary": 0.913016,
        "core_momentum": 0.179148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382304
      },
      {
        "date": "2025-09-26",
        "close": 1.055942,
        "direction_boundary": 0.916101,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378376
      },
      {
        "date": "2025-10-03",
        "close": 1.08474,
        "direction_boundary": 0.903762,
        "core_momentum": 0.20025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372564
      },
      {
        "date": "2025-10-10",
        "close": 1.055942,
        "direction_boundary": 0.916101,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341022
      },
      {
        "date": "2025-10-17",
        "close": 0.988745,
        "direction_boundary": 0.919185,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321786
      },
      {
        "date": "2025-10-24",
        "close": 1.007944,
        "direction_boundary": 0.916101,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316729
      },
      {
        "date": "2025-10-31",
        "close": 0.959947,
        "direction_boundary": 0.863664,
        "core_momentum": 0.111482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323777
      },
      {
        "date": "2025-11-07",
        "close": 0.988745,
        "direction_boundary": 0.903762,
        "core_momentum": 0.094032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326542
      },
      {
        "date": "2025-11-14",
        "close": 0.979146,
        "direction_boundary": 0.897594,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31316
      },
      {
        "date": "2025-11-21",
        "close": 0.959947,
        "direction_boundary": 0.894508,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308167
      },
      {
        "date": "2025-11-28",
        "close": 0.940748,
        "direction_boundary": 0.916101,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307224
      },
      {
        "date": "2025-12-05",
        "close": 0.849553,
        "direction_boundary": 0.922269,
        "core_momentum": -0.078845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331863
      },
      {
        "date": "2025-12-12",
        "close": 0.748156,
        "direction_boundary": 1.088833,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368579
      },
      {
        "date": "2025-12-19",
        "close": 0.840461,
        "direction_boundary": 1.036243,
        "core_momentum": -0.188934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407078
      },
      {
        "date": "2025-12-26",
        "close": 0.811312,
        "direction_boundary": 1.067361,
        "core_momentum": -0.23989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402882
      },
      {
        "date": "2026-01-02",
        "close": 0.796738,
        "direction_boundary": 1.086032,
        "core_momentum": -0.266377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370849
      },
      {
        "date": "2026-01-09",
        "close": 0.850177,
        "direction_boundary": 1.086032,
        "core_momentum": -0.217171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384856
      },
      {
        "date": "2026-01-16",
        "close": 0.879326,
        "direction_boundary": 1.042466,
        "core_momentum": -0.156494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389081
      },
      {
        "date": "2026-01-23",
        "close": 0.840461,
        "direction_boundary": 1.017572,
        "core_momentum": -0.174053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39172
      },
      {
        "date": "2026-01-30",
        "close": 0.704433,
        "direction_boundary": 0.98023,
        "core_momentum": -0.281359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456233
      },
      {
        "date": "2026-02-06",
        "close": 0.689858,
        "direction_boundary": 0.983342,
        "core_momentum": -0.298456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453782
      },
      {
        "date": "2026-02-13",
        "close": 0.675284,
        "direction_boundary": 1.002012,
        "core_momentum": -0.326072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451441
      },
      {
        "date": "2026-02-20",
        "close": 0.699575,
        "direction_boundary": 0.983342,
        "core_momentum": -0.288574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455182
      },
      {
        "date": "2026-02-27",
        "close": 0.670426,
        "direction_boundary": 0.955335,
        "core_momentum": -0.298229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454716
      },
      {
        "date": "2026-03-06",
        "close": 0.685,
        "direction_boundary": 0.942888,
        "core_momentum": -0.273509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455035
      },
      {
        "date": "2026-03-13",
        "close": 0.67,
        "direction_boundary": 0.974151,
        "core_momentum": -0.312222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45467
      },
      {
        "date": "2026-03-20",
        "close": 0.645,
        "direction_boundary": 0.949011,
        "core_momentum": -0.320345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417494
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "direction_boundary": 0.996147,
        "core_momentum": -0.377602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418397
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "direction_boundary": 0.949011,
        "core_momentum": -0.388837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "direction_boundary": 0.854738,
        "core_momentum": -0.286331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429872
      },
      {
        "date": "2026-04-17",
        "close": 0.728026,
        "direction_boundary": 0.955296,
        "core_momentum": -0.237905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504647
      },
      {
        "date": "2026-04-24",
        "close": 0.742883,
        "direction_boundary": 0.99929,
        "core_momentum": -0.256589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504768
      },
      {
        "date": "2026-05-01",
        "close": 0.71812,
        "direction_boundary": 0.989863,
        "core_momentum": -0.274526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503002
      },
      {
        "date": "2026-05-08",
        "close": 0.737931,
        "direction_boundary": 0.993005,
        "core_momentum": -0.256871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502632
      },
      {
        "date": "2026-05-15",
        "close": 0.777551,
        "direction_boundary": 1.058996,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51031
      },
      {
        "date": "2026-05-22",
        "close": 0.737931,
        "direction_boundary": 1.01186,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513681
      },
      {
        "date": "2026-05-29",
        "close": 0.782504,
        "direction_boundary": 1.033856,
        "core_momentum": -0.243121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522153
      },
      {
        "date": "2026-06-05",
        "close": 0.708215,
        "direction_boundary": 1.065281,
        "core_momentum": -0.335185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521357
      },
      {
        "date": "2026-06-12",
        "close": 0.663642,
        "direction_boundary": 1.077851,
        "core_momentum": -0.384292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499398
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "direction_boundary": 1.028944,
        "core_momentum": -0.378003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469419
      },
      {
        "date": "2026-06-26",
        "close": 0.645,
        "direction_boundary": 0.971781,
        "core_momentum": -0.33627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468665
      },
      {
        "date": "2026-07-03",
        "close": 0.685,
        "direction_boundary": 1.076581,
        "core_momentum": -0.363726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478039
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 1.047999,
        "core_momentum": -0.293892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481972
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "direction_boundary": 1.047999,
        "core_momentum": -0.293892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478766
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "direction_boundary": 1.019417,
        "core_momentum": -0.283904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47567
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "direction_boundary": 1.019417,
        "core_momentum": -0.293714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40717
      },
      {
        "date": "2026-08-07",
        "close": 0.705,
        "direction_boundary": 0.971781,
        "core_momentum": -0.274528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.778729,
        "volume": 6072900
      },
      {
        "date": "2023-08-25",
        "close": 0.81481,
        "volume": 12755400
      },
      {
        "date": "2023-09-01",
        "close": 0.790756,
        "volume": 3696900
      },
      {
        "date": "2023-09-08",
        "close": 0.793763,
        "volume": 2578800
      },
      {
        "date": "2023-09-15",
        "close": 0.751669,
        "volume": 13156800
      },
      {
        "date": "2023-09-22",
        "close": 0.772716,
        "volume": 7014300
      },
      {
        "date": "2023-09-29",
        "close": 0.79677,
        "volume": 9120300
      },
      {
        "date": "2023-10-06",
        "close": 0.79677,
        "volume": 11295300
      },
      {
        "date": "2023-10-13",
        "close": 0.797576,
        "volume": 14961900
      },
      {
        "date": "2023-10-20",
        "close": 0.773315,
        "volume": 7916700
      },
      {
        "date": "2023-10-27",
        "close": 0.773315,
        "volume": 13767000
      },
      {
        "date": "2023-11-03",
        "close": 0.785445,
        "volume": 5483400
      },
      {
        "date": "2023-11-10",
        "close": 0.800609,
        "volume": 12758700
      },
      {
        "date": "2023-11-17",
        "close": 0.791511,
        "volume": 1784100
      },
      {
        "date": "2023-11-24",
        "close": 0.803641,
        "volume": 8367300
      },
      {
        "date": "2023-12-01",
        "close": 0.815771,
        "volume": 7798200
      },
      {
        "date": "2023-12-08",
        "close": 0.843065,
        "volume": 8827500
      },
      {
        "date": "2023-12-15",
        "close": 0.818804,
        "volume": 6031800
      },
      {
        "date": "2023-12-22",
        "close": 0.797576,
        "volume": 9153900
      },
      {
        "date": "2023-12-29",
        "close": 0.788478,
        "volume": 10959300
      },
      {
        "date": "2024-01-05",
        "close": 0.806673,
        "volume": 4151700
      },
      {
        "date": "2024-01-12",
        "close": 0.809707,
        "volume": 6202200
      },
      {
        "date": "2024-01-19",
        "close": 0.840032,
        "volume": 7801500
      },
      {
        "date": "2024-01-26",
        "close": 0.812739,
        "volume": 5932200
      },
      {
        "date": "2024-02-02",
        "close": 0.803641,
        "volume": 3978000
      },
      {
        "date": "2024-02-09",
        "close": 0.788478,
        "volume": 5674800
      },
      {
        "date": "2024-02-16",
        "close": 0.791511,
        "volume": 4144200
      },
      {
        "date": "2024-02-23",
        "close": 0.803641,
        "volume": 3144300
      },
      {
        "date": "2024-03-01",
        "close": 0.815771,
        "volume": 2810400
      },
      {
        "date": "2024-03-08",
        "close": 0.812739,
        "volume": 1905600
      },
      {
        "date": "2024-03-15",
        "close": 0.854125,
        "volume": 10248600
      },
      {
        "date": "2024-03-22",
        "close": 0.826573,
        "volume": 10076400
      },
      {
        "date": "2024-03-29",
        "close": 0.817388,
        "volume": 3224700
      },
      {
        "date": "2024-04-05",
        "close": 0.844941,
        "volume": 11024400
      },
      {
        "date": "2024-04-12",
        "close": 0.82045,
        "volume": 1602000
      },
      {
        "date": "2024-04-19",
        "close": 0.786774,
        "volume": 11672700
      },
      {
        "date": "2024-04-26",
        "close": 0.851063,
        "volume": 8827500
      },
      {
        "date": "2024-05-03",
        "close": 0.930659,
        "volume": 24307200
      },
      {
        "date": "2024-05-10",
        "close": 0.930659,
        "volume": 8484900
      },
      {
        "date": "2024-05-17",
        "close": 0.967396,
        "volume": 7317900
      },
      {
        "date": "2024-05-24",
        "close": 1.004132,
        "volume": 9270600
      },
      {
        "date": "2024-05-31",
        "close": 1.080667,
        "volume": 23257800
      },
      {
        "date": "2024-06-07",
        "close": 1.06536,
        "volume": 10077000
      },
      {
        "date": "2024-06-14",
        "close": 1.14127,
        "volume": 11688900
      },
      {
        "date": "2024-06-21",
        "close": 1.150523,
        "volume": 5728500
      },
      {
        "date": "2024-06-28",
        "close": 1.132016,
        "volume": 9561900
      },
      {
        "date": "2024-07-05",
        "close": 1.138186,
        "volume": 14153700
      },
      {
        "date": "2024-07-12",
        "close": 1.14127,
        "volume": 8380200
      },
      {
        "date": "2024-07-19",
        "close": 1.110425,
        "volume": 6789300
      },
      {
        "date": "2024-07-26",
        "close": 1.067242,
        "volume": 12220800
      },
      {
        "date": "2024-08-02",
        "close": 1.04565,
        "volume": 11510400
      },
      {
        "date": "2024-08-09",
        "close": 1.027143,
        "volume": 23411400
      },
      {
        "date": "2024-08-16",
        "close": 1.033311,
        "volume": 3327300
      },
      {
        "date": "2024-08-23",
        "close": 0.980875,
        "volume": 10347000
      },
      {
        "date": "2024-08-30",
        "close": 0.903762,
        "volume": 8865900
      },
      {
        "date": "2024-09-06",
        "close": 0.909931,
        "volume": 16864200
      },
      {
        "date": "2024-09-13",
        "close": 0.925354,
        "volume": 9059400
      },
      {
        "date": "2024-09-20",
        "close": 0.913016,
        "volume": 5304600
      },
      {
        "date": "2024-09-27",
        "close": 0.916101,
        "volume": 11357100
      },
      {
        "date": "2024-10-04",
        "close": 0.903762,
        "volume": 3297900
      },
      {
        "date": "2024-10-11",
        "close": 0.916101,
        "volume": 3477300
      },
      {
        "date": "2024-10-18",
        "close": 0.919185,
        "volume": 1309200
      },
      {
        "date": "2024-10-25",
        "close": 0.916101,
        "volume": 3129300
      },
      {
        "date": "2024-11-01",
        "close": 0.863664,
        "volume": 4373400
      },
      {
        "date": "2024-11-08",
        "close": 0.903762,
        "volume": 3762000
      },
      {
        "date": "2024-11-15",
        "close": 0.897594,
        "volume": 727800
      },
      {
        "date": "2024-11-22",
        "close": 0.894508,
        "volume": 2187000
      },
      {
        "date": "2024-11-29",
        "close": 0.916101,
        "volume": 3116700
      },
      {
        "date": "2024-12-06",
        "close": 0.922269,
        "volume": 12914700
      },
      {
        "date": "2024-12-13",
        "close": 1.088833,
        "volume": 7995900
      },
      {
        "date": "2024-12-20",
        "close": 1.036243,
        "volume": 3435900
      },
      {
        "date": "2024-12-27",
        "close": 1.067361,
        "volume": 2161800
      },
      {
        "date": "2025-01-03",
        "close": 1.086032,
        "volume": 6343800
      },
      {
        "date": "2025-01-10",
        "close": 1.086032,
        "volume": 8461200
      },
      {
        "date": "2025-01-17",
        "close": 1.042466,
        "volume": 5871000
      },
      {
        "date": "2025-01-24",
        "close": 1.017572,
        "volume": 940800
      },
      {
        "date": "2025-01-31",
        "close": 0.98023,
        "volume": 4065000
      },
      {
        "date": "2025-02-07",
        "close": 0.983342,
        "volume": 2792100
      },
      {
        "date": "2025-02-14",
        "close": 1.002012,
        "volume": 2373600
      },
      {
        "date": "2025-02-21",
        "close": 0.983342,
        "volume": 1680000
      },
      {
        "date": "2025-02-28",
        "close": 0.955335,
        "volume": 1408200
      },
      {
        "date": "2025-03-07",
        "close": 0.942888,
        "volume": 2691000
      },
      {
        "date": "2025-03-14",
        "close": 0.974151,
        "volume": 4269600
      },
      {
        "date": "2025-03-21",
        "close": 0.949011,
        "volume": 1290600
      },
      {
        "date": "2025-03-28",
        "close": 0.996147,
        "volume": 1992000
      },
      {
        "date": "2025-04-04",
        "close": 0.949011,
        "volume": 1748100
      },
      {
        "date": "2025-04-11",
        "close": 0.854738,
        "volume": 16861200
      },
      {
        "date": "2025-04-18",
        "close": 0.955296,
        "volume": 7700400
      },
      {
        "date": "2025-04-25",
        "close": 0.99929,
        "volume": 2823900
      },
      {
        "date": "2025-05-02",
        "close": 0.989863,
        "volume": 3056700
      },
      {
        "date": "2025-05-09",
        "close": 0.993005,
        "volume": 15696600
      },
      {
        "date": "2025-05-16",
        "close": 1.058996,
        "volume": 10840200
      },
      {
        "date": "2025-05-23",
        "close": 1.01186,
        "volume": 1115700
      },
      {
        "date": "2025-05-30",
        "close": 1.033856,
        "volume": 2305800
      },
      {
        "date": "2025-06-06",
        "close": 1.065281,
        "volume": 7434000
      },
      {
        "date": "2025-06-13",
        "close": 1.077851,
        "volume": 7875000
      },
      {
        "date": "2025-06-20",
        "close": 1.028944,
        "volume": 2628000
      },
      {
        "date": "2025-06-27",
        "close": 0.971781,
        "volume": 7371200
      },
      {
        "date": "2025-07-04",
        "close": 1.076581,
        "volume": 8146800
      },
      {
        "date": "2025-07-11",
        "close": 1.047999,
        "volume": 4559200
      },
      {
        "date": "2025-07-18",
        "close": 1.047999,
        "volume": 13533600
      },
      {
        "date": "2025-07-25",
        "close": 1.019417,
        "volume": 5213900
      },
      {
        "date": "2025-08-01",
        "close": 1.019417,
        "volume": 7112200
      },
      {
        "date": "2025-08-08",
        "close": 0.971781,
        "volume": 1265300
      },
      {
        "date": "2025-08-15",
        "close": 0.990835,
        "volume": 3457200
      },
      {
        "date": "2025-08-22",
        "close": 0.952726,
        "volume": 6694300
      },
      {
        "date": "2025-08-29",
        "close": 0.971781,
        "volume": 2067600
      },
      {
        "date": "2025-09-05",
        "close": 0.990835,
        "volume": 2635400
      },
      {
        "date": "2025-09-12",
        "close": 0.962254,
        "volume": 2771100
      },
      {
        "date": "2025-09-19",
        "close": 1.076581,
        "volume": 3251100
      },
      {
        "date": "2025-09-26",
        "close": 1.055942,
        "volume": 2825800
      },
      {
        "date": "2025-10-03",
        "close": 1.08474,
        "volume": 8258100
      },
      {
        "date": "2025-10-10",
        "close": 1.055942,
        "volume": 9969400
      },
      {
        "date": "2025-10-17",
        "close": 0.988745,
        "volume": 4802900
      },
      {
        "date": "2025-10-24",
        "close": 1.007944,
        "volume": 7014600
      },
      {
        "date": "2025-10-31",
        "close": 0.959947,
        "volume": 7446600
      },
      {
        "date": "2025-11-07",
        "close": 0.988745,
        "volume": 8363000
      },
      {
        "date": "2025-11-14",
        "close": 0.979146,
        "volume": 1896800
      },
      {
        "date": "2025-11-21",
        "close": 0.959947,
        "volume": 1995200
      },
      {
        "date": "2025-11-28",
        "close": 0.940748,
        "volume": 1801200
      },
      {
        "date": "2025-12-05",
        "close": 0.849553,
        "volume": 12060700
      },
      {
        "date": "2025-12-12",
        "close": 0.748156,
        "volume": 7932400
      },
      {
        "date": "2025-12-19",
        "close": 0.840461,
        "volume": 7288900
      },
      {
        "date": "2025-12-26",
        "close": 0.811312,
        "volume": 3109000
      },
      {
        "date": "2026-01-02",
        "close": 0.796738,
        "volume": 982700
      },
      {
        "date": "2026-01-09",
        "close": 0.850177,
        "volume": 2274900
      },
      {
        "date": "2026-01-16",
        "close": 0.879326,
        "volume": 4556800
      },
      {
        "date": "2026-01-23",
        "close": 0.840461,
        "volume": 4266600
      },
      {
        "date": "2026-01-30",
        "close": 0.704433,
        "volume": 10847200
      },
      {
        "date": "2026-02-06",
        "close": 0.689858,
        "volume": 7290100
      },
      {
        "date": "2026-02-13",
        "close": 0.675284,
        "volume": 9126000
      },
      {
        "date": "2026-02-20",
        "close": 0.699575,
        "volume": 2102600
      },
      {
        "date": "2026-02-27",
        "close": 0.670426,
        "volume": 5666900
      },
      {
        "date": "2026-03-06",
        "close": 0.685,
        "volume": 7145500
      },
      {
        "date": "2026-03-13",
        "close": 0.67,
        "volume": 3255800
      },
      {
        "date": "2026-03-20",
        "close": 0.645,
        "volume": 2186400
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "volume": 1561600
      },
      {
        "date": "2026-04-03",
        "close": 0.58,
        "volume": 12695100
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "volume": 14404400
      },
      {
        "date": "2026-04-17",
        "close": 0.728026,
        "volume": 7357800
      },
      {
        "date": "2026-04-24",
        "close": 0.742883,
        "volume": 5146200
      },
      {
        "date": "2026-05-01",
        "close": 0.71812,
        "volume": 3626800
      },
      {
        "date": "2026-05-08",
        "close": 0.737931,
        "volume": 3562800
      },
      {
        "date": "2026-05-15",
        "close": 0.777551,
        "volume": 10742300
      },
      {
        "date": "2026-05-22",
        "close": 0.737931,
        "volume": 6502500
      },
      {
        "date": "2026-05-29",
        "close": 0.782504,
        "volume": 6549100
      },
      {
        "date": "2026-06-05",
        "close": 0.708215,
        "volume": 1161100
      },
      {
        "date": "2026-06-12",
        "close": 0.663642,
        "volume": 547800
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "volume": 1285300
      },
      {
        "date": "2026-06-26",
        "close": 0.645,
        "volume": 1528900
      },
      {
        "date": "2026-07-03",
        "close": 0.685,
        "volume": 1379800
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 10132100
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "volume": 5105800
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "volume": 4942800
      },
      {
        "date": "2026-07-31",
        "close": 0.72,
        "volume": 3652100
      },
      {
        "date": "2026-08-07",
        "close": 0.705,
        "volume": 5299700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.705706,
      "fair_value": 0.889344,
      "market_activity": 18.39717,
      "market_dynamics": 0.512446,
      "relative_strength": -16.365597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.069338,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.086605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.03261
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.202186
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.26644
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.017106
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.041046
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.188937
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.078473
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.031934
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.170152
      }
    ]
  }
}