{
  "ticker": {
    "uuid": "c5b1ec75-5a05-4b24-9529-c6f85bc893dc",
    "symbol": "WAFDP",
    "name": "WaFd, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.376024,
    "boundary_margin": 0.066596,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.098883,
    "volatility_stability": 0.764,
    "risk_context": 1.0113,
    "current_regime": {
      "move": 0.029265,
      "interruption": -0.052119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.204,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.048166,
        "direction_boundary": 16.026381,
        "core_momentum": -0.248229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432724
      },
      {
        "date": "2023-08-25",
        "close": 12.137412,
        "direction_boundary": 15.50526,
        "core_momentum": -0.217207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433159
      },
      {
        "date": "2023-09-01",
        "close": 11.857505,
        "direction_boundary": 14.686645,
        "core_momentum": -0.192634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433514
      },
      {
        "date": "2023-09-08",
        "close": 11.845335,
        "direction_boundary": 14.855746,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431392
      },
      {
        "date": "2023-09-15",
        "close": 11.829108,
        "direction_boundary": 14.916165,
        "core_momentum": -0.206961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356786
      },
      {
        "date": "2023-09-22",
        "close": 11.131369,
        "direction_boundary": 14.483332,
        "core_momentum": -0.231436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365774
      },
      {
        "date": "2023-09-29",
        "close": 10.887517,
        "direction_boundary": 15.104285,
        "core_momentum": -0.279177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345394
      },
      {
        "date": "2023-10-06",
        "close": 10.71325,
        "direction_boundary": 14.713062,
        "core_momentum": -0.271854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341467
      },
      {
        "date": "2023-10-13",
        "close": 10.746444,
        "direction_boundary": 14.275736,
        "core_momentum": -0.247223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2023-10-20",
        "close": 10.406209,
        "direction_boundary": 13.662129,
        "core_momentum": -0.238317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329655
      },
      {
        "date": "2023-10-27",
        "close": 10.563879,
        "direction_boundary": 13.600761,
        "core_momentum": -0.223288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282594
      },
      {
        "date": "2023-11-03",
        "close": 10.995396,
        "direction_boundary": 13.385972,
        "core_momentum": -0.178588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213602
      },
      {
        "date": "2023-11-10",
        "close": 11.119872,
        "direction_boundary": 14.44074,
        "core_momentum": -0.229965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212682
      },
      {
        "date": "2023-11-17",
        "close": 11.426914,
        "direction_boundary": 14.32951,
        "core_momentum": -0.202561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188403
      },
      {
        "date": "2023-11-24",
        "close": 11.418615,
        "direction_boundary": 14.651694,
        "core_momentum": -0.220662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184174
      },
      {
        "date": "2023-12-01",
        "close": 11.982907,
        "direction_boundary": 15.012233,
        "core_momentum": -0.20179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189187
      },
      {
        "date": "2023-12-08",
        "close": 11.96631,
        "direction_boundary": 14.014997,
        "core_momentum": -0.146178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188625
      },
      {
        "date": "2023-12-15",
        "close": 12.43932,
        "direction_boundary": 14.398549,
        "core_momentum": -0.136071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192724
      },
      {
        "date": "2023-12-22",
        "close": 12.870837,
        "direction_boundary": 14.084037,
        "core_momentum": -0.08614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197809
      },
      {
        "date": "2023-12-29",
        "close": 12.755565,
        "direction_boundary": 13.771803,
        "core_momentum": -0.073791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197625
      },
      {
        "date": "2024-01-05",
        "close": 12.645531,
        "direction_boundary": 14.934409,
        "core_momentum": -0.153262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197815
      },
      {
        "date": "2024-01-12",
        "close": 13.034884,
        "direction_boundary": 15.246517,
        "core_momentum": -0.145058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200194
      },
      {
        "date": "2024-01-19",
        "close": 12.831743,
        "direction_boundary": 15.784905,
        "core_momentum": -0.187088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200604
      },
      {
        "date": "2024-01-26",
        "close": 13.559665,
        "direction_boundary": 15.519613,
        "core_momentum": -0.126288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202757
      },
      {
        "date": "2024-02-02",
        "close": 14.118303,
        "direction_boundary": 15.847327,
        "core_momentum": -0.109105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207882
      },
      {
        "date": "2024-02-09",
        "close": 13.449631,
        "direction_boundary": 15.137279,
        "core_momentum": -0.11149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220418
      },
      {
        "date": "2024-02-16",
        "close": 12.992563,
        "direction_boundary": 15.215307,
        "core_momentum": -0.146086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215005
      },
      {
        "date": "2024-02-23",
        "close": 13.297275,
        "direction_boundary": 15.21242,
        "core_momentum": -0.125894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216773
      },
      {
        "date": "2024-03-01",
        "close": 13.343828,
        "direction_boundary": 14.965619,
        "core_momentum": -0.108368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213294
      },
      {
        "date": "2024-03-08",
        "close": 13.127991,
        "direction_boundary": 14.388218,
        "core_momentum": -0.087587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215136
      },
      {
        "date": "2024-03-15",
        "close": 13.161847,
        "direction_boundary": 12.07081,
        "core_momentum": 0.090386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21501
      },
      {
        "date": "2024-03-22",
        "close": 13.517344,
        "direction_boundary": 11.860136,
        "core_momentum": 0.139729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195533
      },
      {
        "date": "2024-03-29",
        "close": 13.616063,
        "direction_boundary": 12.880071,
        "core_momentum": 0.057142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190819
      },
      {
        "date": "2024-04-05",
        "close": 13.641949,
        "direction_boundary": 13.277604,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2024-04-12",
        "close": 13.320704,
        "direction_boundary": 13.524074,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19317
      },
      {
        "date": "2024-04-19",
        "close": 13.296802,
        "direction_boundary": 14.239634,
        "core_momentum": -0.066212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184869
      },
      {
        "date": "2024-04-26",
        "close": 13.486633,
        "direction_boundary": 12.482538,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184821
      },
      {
        "date": "2024-05-03",
        "close": 14.038869,
        "direction_boundary": 10.844702,
        "core_momentum": 0.294537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184852
      },
      {
        "date": "2024-05-10",
        "close": 13.866295,
        "direction_boundary": 10.669787,
        "core_momentum": 0.299585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2024-05-17",
        "close": 14.340873,
        "direction_boundary": 11.504607,
        "core_momentum": 0.246533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188755
      },
      {
        "date": "2024-05-24",
        "close": 13.486633,
        "direction_boundary": 11.822633,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212151
      },
      {
        "date": "2024-05-31",
        "close": 13.883553,
        "direction_boundary": 12.275821,
        "core_momentum": 0.130967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2024-06-07",
        "close": 13.081085,
        "direction_boundary": 12.140659,
        "core_momentum": 0.077461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225042
      },
      {
        "date": "2024-06-14",
        "close": 12.813596,
        "direction_boundary": 11.838534,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221438
      },
      {
        "date": "2024-06-21",
        "close": 12.727309,
        "direction_boundary": 11.90214,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216467
      },
      {
        "date": "2024-06-28",
        "close": 12.912556,
        "direction_boundary": 12.088732,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217053
      },
      {
        "date": "2024-07-05",
        "close": 13.247261,
        "direction_boundary": 12.0076,
        "core_momentum": 0.10324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219355
      },
      {
        "date": "2024-07-12",
        "close": 13.590774,
        "direction_boundary": 11.841278,
        "core_momentum": 0.147746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218221
      },
      {
        "date": "2024-07-19",
        "close": 14.075215,
        "direction_boundary": 11.68307,
        "core_momentum": 0.204753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221487
      },
      {
        "date": "2024-07-26",
        "close": 14.471576,
        "direction_boundary": 12.291563,
        "core_momentum": 0.177358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2024-08-02",
        "close": 14.374688,
        "direction_boundary": 12.543074,
        "core_momentum": 0.146026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204874
      },
      {
        "date": "2024-08-09",
        "close": 14.268991,
        "direction_boundary": 12.640433,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2024-08-16",
        "close": 14.735816,
        "direction_boundary": 12.048166,
        "core_momentum": 0.223075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189371
      },
      {
        "date": "2024-08-23",
        "close": 15.105753,
        "direction_boundary": 12.137412,
        "core_momentum": 0.244561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189696
      },
      {
        "date": "2024-08-30",
        "close": 15.308338,
        "direction_boundary": 11.857505,
        "core_momentum": 0.291025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190039
      },
      {
        "date": "2024-09-06",
        "close": 15.528538,
        "direction_boundary": 11.845335,
        "core_momentum": 0.310941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18781
      },
      {
        "date": "2024-09-13",
        "close": 16.45338,
        "direction_boundary": 11.829108,
        "core_momentum": 0.390923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200723
      },
      {
        "date": "2024-09-20",
        "close": 16.682389,
        "direction_boundary": 11.131369,
        "core_momentum": 0.498683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2024-09-27",
        "close": 17.131598,
        "direction_boundary": 10.887517,
        "core_momentum": 0.573508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200829
      },
      {
        "date": "2024-10-04",
        "close": 16.996725,
        "direction_boundary": 10.71325,
        "core_momentum": 0.586514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201963
      },
      {
        "date": "2024-10-11",
        "close": 17.372442,
        "direction_boundary": 10.746444,
        "core_momentum": 0.616576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2024-10-18",
        "close": 17.13091,
        "direction_boundary": 10.406209,
        "core_momentum": 0.64622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199439
      },
      {
        "date": "2024-10-25",
        "close": 16.621008,
        "direction_boundary": 10.563879,
        "core_momentum": 0.573381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20683
      },
      {
        "date": "2024-11-01",
        "close": 16.236346,
        "direction_boundary": 10.995396,
        "core_momentum": 0.476649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20588
      },
      {
        "date": "2024-11-08",
        "close": 16.446568,
        "direction_boundary": 11.119872,
        "core_momentum": 0.479025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2024-11-15",
        "close": 15.887465,
        "direction_boundary": 11.426914,
        "core_momentum": 0.390355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2024-11-22",
        "close": 15.681716,
        "direction_boundary": 11.418615,
        "core_momentum": 0.373347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2024-11-29",
        "close": 16.128998,
        "direction_boundary": 11.982907,
        "core_momentum": 0.346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2024-12-06",
        "close": 16.218454,
        "direction_boundary": 11.96631,
        "core_momentum": 0.355343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2024-12-13",
        "close": 16.066378,
        "direction_boundary": 12.43932,
        "core_momentum": 0.29158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158809
      },
      {
        "date": "2024-12-20",
        "close": 15.592259,
        "direction_boundary": 12.870837,
        "core_momentum": 0.211441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166401
      },
      {
        "date": "2024-12-27",
        "close": 15.52964,
        "direction_boundary": 12.755565,
        "core_momentum": 0.21748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166898
      },
      {
        "date": "2025-01-03",
        "close": 15.939306,
        "direction_boundary": 12.645531,
        "core_momentum": 0.260469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166998
      },
      {
        "date": "2025-01-10",
        "close": 15.119571,
        "direction_boundary": 13.034884,
        "core_momentum": 0.159931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184151
      },
      {
        "date": "2025-01-17",
        "close": 15.42014,
        "direction_boundary": 12.831743,
        "core_momentum": 0.201718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180185
      },
      {
        "date": "2025-01-24",
        "close": 15.643291,
        "direction_boundary": 13.559665,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177514
      },
      {
        "date": "2025-01-31",
        "close": 15.219761,
        "direction_boundary": 14.118303,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182052
      },
      {
        "date": "2025-02-07",
        "close": 15.210652,
        "direction_boundary": 13.449631,
        "core_momentum": 0.130935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181581
      },
      {
        "date": "2025-02-14",
        "close": 15.27441,
        "direction_boundary": 12.992563,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176491
      },
      {
        "date": "2025-02-21",
        "close": 15.228869,
        "direction_boundary": 13.297275,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173295
      },
      {
        "date": "2025-02-28",
        "close": 15.17422,
        "direction_boundary": 13.343828,
        "core_momentum": 0.137171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172341
      },
      {
        "date": "2025-03-07",
        "close": 15.101354,
        "direction_boundary": 13.127991,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171131
      },
      {
        "date": "2025-03-14",
        "close": 15.069476,
        "direction_boundary": 13.161847,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14855
      },
      {
        "date": "2025-03-21",
        "close": 15.110462,
        "direction_boundary": 13.517344,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146766
      },
      {
        "date": "2025-03-28",
        "close": 14.882758,
        "direction_boundary": 13.616063,
        "core_momentum": 0.093029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140782
      },
      {
        "date": "2025-04-04",
        "close": 15.106308,
        "direction_boundary": 13.641949,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143502
      },
      {
        "date": "2025-04-11",
        "close": 14.521727,
        "direction_boundary": 13.320704,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146117
      },
      {
        "date": "2025-04-18",
        "close": 14.660913,
        "direction_boundary": 13.296802,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147467
      },
      {
        "date": "2025-04-25",
        "close": 15.032075,
        "direction_boundary": 13.486633,
        "core_momentum": 0.114591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149194
      },
      {
        "date": "2025-05-02",
        "close": 15.765121,
        "direction_boundary": 14.038869,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1625
      },
      {
        "date": "2025-05-09",
        "close": 15.236215,
        "direction_boundary": 13.866295,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167396
      },
      {
        "date": "2025-05-16",
        "close": 15.307014,
        "direction_boundary": 14.340873,
        "core_momentum": 0.06737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161292
      },
      {
        "date": "2025-05-23",
        "close": 14.976401,
        "direction_boundary": 13.486633,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16301
      },
      {
        "date": "2025-05-30",
        "close": 14.215518,
        "direction_boundary": 13.883553,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17136
      },
      {
        "date": "2025-06-06",
        "close": 14.639293,
        "direction_boundary": 13.081085,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177337
      },
      {
        "date": "2025-06-13",
        "close": 14.447495,
        "direction_boundary": 12.813596,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177646
      },
      {
        "date": "2025-06-20",
        "close": 14.531006,
        "direction_boundary": 12.727309,
        "core_momentum": 0.141719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174114
      },
      {
        "date": "2025-06-27",
        "close": 14.707308,
        "direction_boundary": 12.912556,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175296
      },
      {
        "date": "2025-07-04",
        "close": 14.978613,
        "direction_boundary": 13.247261,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173122
      },
      {
        "date": "2025-07-11",
        "close": 15.186781,
        "direction_boundary": 13.590774,
        "core_momentum": 0.117433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158344
      },
      {
        "date": "2025-07-18",
        "close": 15.366562,
        "direction_boundary": 14.075215,
        "core_momentum": 0.091746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156765
      },
      {
        "date": "2025-07-25",
        "close": 15.451722,
        "direction_boundary": 14.471576,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155605
      },
      {
        "date": "2025-08-01",
        "close": 15.186781,
        "direction_boundary": 14.374688,
        "core_momentum": 0.056495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152695
      },
      {
        "date": "2025-08-08",
        "close": 15.376024,
        "direction_boundary": 14.268991,
        "core_momentum": 0.077583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153666
      },
      {
        "date": "2025-08-15",
        "close": 15.385486,
        "direction_boundary": 14.735816,
        "core_momentum": 0.044088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15357
      },
      {
        "date": "2025-08-22",
        "close": 15.763973,
        "direction_boundary": 15.105753,
        "core_momentum": 0.043574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2025-08-29",
        "close": 15.991065,
        "direction_boundary": 15.308338,
        "core_momentum": 0.044598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15787
      },
      {
        "date": "2025-09-05",
        "close": 16.388476,
        "direction_boundary": 15.528538,
        "core_momentum": 0.055378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2025-09-12",
        "close": 16.000527,
        "direction_boundary": 16.45338,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16479
      },
      {
        "date": "2025-09-19",
        "close": 16.104611,
        "direction_boundary": 16.682389,
        "core_momentum": -0.034634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164892
      },
      {
        "date": "2025-09-26",
        "close": 15.877519,
        "direction_boundary": 17.131598,
        "core_momentum": -0.073203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164687
      },
      {
        "date": "2025-10-03",
        "close": 15.952972,
        "direction_boundary": 16.996725,
        "core_momentum": -0.061409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163755
      },
      {
        "date": "2025-10-10",
        "close": 15.798744,
        "direction_boundary": 17.372442,
        "core_momentum": -0.090586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15353
      },
      {
        "date": "2025-10-17",
        "close": 15.904775,
        "direction_boundary": 17.13091,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153347
      },
      {
        "date": "2025-10-24",
        "close": 15.986709,
        "direction_boundary": 16.621008,
        "core_momentum": -0.038162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150121
      },
      {
        "date": "2025-10-31",
        "close": 15.943332,
        "direction_boundary": 16.236346,
        "core_momentum": -0.018047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135274
      },
      {
        "date": "2025-11-07",
        "close": 16.004542,
        "direction_boundary": 16.446568,
        "core_momentum": -0.026876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125789
      },
      {
        "date": "2025-11-14",
        "close": 15.933693,
        "direction_boundary": 15.887465,
        "core_momentum": 0.00291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126022
      },
      {
        "date": "2025-11-21",
        "close": 15.924054,
        "direction_boundary": 15.681716,
        "core_momentum": 0.015454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2025-11-28",
        "close": 16.145757,
        "direction_boundary": 16.128998,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093544
      },
      {
        "date": "2025-12-05",
        "close": 16.319264,
        "direction_boundary": 16.218454,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087134
      },
      {
        "date": "2025-12-12",
        "close": 16.285526,
        "direction_boundary": 16.066378,
        "core_momentum": 0.01364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08401
      },
      {
        "date": "2025-12-19",
        "close": 16.386738,
        "direction_boundary": 15.592259,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084024
      },
      {
        "date": "2025-12-26",
        "close": 16.608441,
        "direction_boundary": 15.52964,
        "core_momentum": 0.069467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08429
      },
      {
        "date": "2026-01-02",
        "close": 16.370576,
        "direction_boundary": 15.939306,
        "core_momentum": 0.027057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2026-01-09",
        "close": 16.262617,
        "direction_boundary": 15.119571,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085649
      },
      {
        "date": "2026-01-16",
        "close": 16.409834,
        "direction_boundary": 15.42014,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085145
      },
      {
        "date": "2026-01-23",
        "close": 16.311689,
        "direction_boundary": 15.643291,
        "core_momentum": 0.042727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08583
      },
      {
        "date": "2026-01-30",
        "close": 16.262617,
        "direction_boundary": 15.219761,
        "core_momentum": 0.06852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08156
      },
      {
        "date": "2026-02-06",
        "close": 16.311886,
        "direction_boundary": 15.210652,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080345
      },
      {
        "date": "2026-02-13",
        "close": 16.665011,
        "direction_boundary": 15.27441,
        "core_momentum": 0.091041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084555
      },
      {
        "date": "2026-02-20",
        "close": 16.763156,
        "direction_boundary": 15.228869,
        "core_momentum": 0.100749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078979
      },
      {
        "date": "2026-02-27",
        "close": 16.09577,
        "direction_boundary": 15.17422,
        "core_momentum": 0.060731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097041
      },
      {
        "date": "2026-03-06",
        "close": 16.135028,
        "direction_boundary": 15.101354,
        "core_momentum": 0.068449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090599
      },
      {
        "date": "2026-03-13",
        "close": 16.00744,
        "direction_boundary": 15.069476,
        "core_momentum": 0.062243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084882
      },
      {
        "date": "2026-03-20",
        "close": 15.938739,
        "direction_boundary": 15.110462,
        "core_momentum": 0.054815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084556
      },
      {
        "date": "2026-03-27",
        "close": 16.272431,
        "direction_boundary": 14.882758,
        "core_momentum": 0.093375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086987
      },
      {
        "date": "2026-04-03",
        "close": 16.21,
        "direction_boundary": 15.106308,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087053
      },
      {
        "date": "2026-04-10",
        "close": 16.43,
        "direction_boundary": 14.521727,
        "core_momentum": 0.131408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08749
      },
      {
        "date": "2026-04-17",
        "close": 16.68,
        "direction_boundary": 14.660913,
        "core_momentum": 0.137719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089246
      },
      {
        "date": "2026-04-24",
        "close": 16.54,
        "direction_boundary": 15.032075,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090218
      },
      {
        "date": "2026-05-01",
        "close": 16.193729,
        "direction_boundary": 15.765121,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095343
      },
      {
        "date": "2026-05-08",
        "close": 16.350759,
        "direction_boundary": 15.236215,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096076
      },
      {
        "date": "2026-05-15",
        "close": 16.169193,
        "direction_boundary": 15.307014,
        "core_momentum": 0.056326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097259
      },
      {
        "date": "2026-05-22",
        "close": 16.041606,
        "direction_boundary": 14.976401,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097962
      },
      {
        "date": "2026-05-29",
        "close": 15.899298,
        "direction_boundary": 14.215518,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096741
      },
      {
        "date": "2026-06-05",
        "close": 15.889483,
        "direction_boundary": 14.639293,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095365
      },
      {
        "date": "2026-06-12",
        "close": 15.948369,
        "direction_boundary": 14.447495,
        "core_momentum": 0.103885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095574
      },
      {
        "date": "2026-06-19",
        "close": 16.267337,
        "direction_boundary": 14.531006,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099356
      },
      {
        "date": "2026-06-26",
        "close": 16.360573,
        "direction_boundary": 14.707308,
        "core_momentum": 0.112411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097787
      },
      {
        "date": "2026-07-03",
        "close": 16.36,
        "direction_boundary": 14.978613,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095727
      },
      {
        "date": "2026-07-10",
        "close": 16.305,
        "direction_boundary": 15.186781,
        "core_momentum": 0.073631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095384
      },
      {
        "date": "2026-07-17",
        "close": 16.59,
        "direction_boundary": 15.366562,
        "core_momentum": 0.079617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09761
      },
      {
        "date": "2026-07-24",
        "close": 16.44,
        "direction_boundary": 15.451722,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098108
      },
      {
        "date": "2026-07-31",
        "close": 16.31,
        "direction_boundary": 15.186781,
        "core_momentum": 0.07396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098677
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "direction_boundary": 15.376024,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.048166,
        "volume": 112711
      },
      {
        "date": "2023-08-25",
        "close": 12.137412,
        "volume": 157288
      },
      {
        "date": "2023-09-01",
        "close": 11.857505,
        "volume": 114855
      },
      {
        "date": "2023-09-08",
        "close": 11.845335,
        "volume": 56915
      },
      {
        "date": "2023-09-15",
        "close": 11.829108,
        "volume": 117324
      },
      {
        "date": "2023-09-22",
        "close": 11.131369,
        "volume": 591889
      },
      {
        "date": "2023-09-29",
        "close": 10.887517,
        "volume": 433444
      },
      {
        "date": "2023-10-06",
        "close": 10.71325,
        "volume": 435903
      },
      {
        "date": "2023-10-13",
        "close": 10.746444,
        "volume": 370618
      },
      {
        "date": "2023-10-20",
        "close": 10.406209,
        "volume": 174997
      },
      {
        "date": "2023-10-27",
        "close": 10.563879,
        "volume": 237166
      },
      {
        "date": "2023-11-03",
        "close": 10.995396,
        "volume": 234662
      },
      {
        "date": "2023-11-10",
        "close": 11.119872,
        "volume": 168574
      },
      {
        "date": "2023-11-17",
        "close": 11.426914,
        "volume": 261187
      },
      {
        "date": "2023-11-24",
        "close": 11.418615,
        "volume": 114958
      },
      {
        "date": "2023-12-01",
        "close": 11.982907,
        "volume": 274892
      },
      {
        "date": "2023-12-08",
        "close": 11.96631,
        "volume": 168338
      },
      {
        "date": "2023-12-15",
        "close": 12.43932,
        "volume": 300736
      },
      {
        "date": "2023-12-22",
        "close": 12.870837,
        "volume": 282026
      },
      {
        "date": "2023-12-29",
        "close": 12.755565,
        "volume": 260198
      },
      {
        "date": "2024-01-05",
        "close": 12.645531,
        "volume": 87435
      },
      {
        "date": "2024-01-12",
        "close": 13.034884,
        "volume": 149348
      },
      {
        "date": "2024-01-19",
        "close": 12.831743,
        "volume": 126383
      },
      {
        "date": "2024-01-26",
        "close": 13.559665,
        "volume": 217262
      },
      {
        "date": "2024-02-02",
        "close": 14.118303,
        "volume": 792574
      },
      {
        "date": "2024-02-09",
        "close": 13.449631,
        "volume": 245809
      },
      {
        "date": "2024-02-16",
        "close": 12.992563,
        "volume": 134220
      },
      {
        "date": "2024-02-23",
        "close": 13.297275,
        "volume": 132247
      },
      {
        "date": "2024-03-01",
        "close": 13.343828,
        "volume": 129004
      },
      {
        "date": "2024-03-08",
        "close": 13.127991,
        "volume": 184842
      },
      {
        "date": "2024-03-15",
        "close": 13.161847,
        "volume": 154319
      },
      {
        "date": "2024-03-22",
        "close": 13.517344,
        "volume": 110185
      },
      {
        "date": "2024-03-29",
        "close": 13.616063,
        "volume": 93523
      },
      {
        "date": "2024-04-05",
        "close": 13.641949,
        "volume": 83895
      },
      {
        "date": "2024-04-12",
        "close": 13.320704,
        "volume": 82288
      },
      {
        "date": "2024-04-19",
        "close": 13.296802,
        "volume": 90073
      },
      {
        "date": "2024-04-26",
        "close": 13.486633,
        "volume": 45317
      },
      {
        "date": "2024-05-03",
        "close": 14.038869,
        "volume": 84758
      },
      {
        "date": "2024-05-10",
        "close": 13.866295,
        "volume": 86682
      },
      {
        "date": "2024-05-17",
        "close": 14.340873,
        "volume": 44860
      },
      {
        "date": "2024-05-24",
        "close": 13.486633,
        "volume": 85574
      },
      {
        "date": "2024-05-31",
        "close": 13.883553,
        "volume": 136798
      },
      {
        "date": "2024-06-07",
        "close": 13.081085,
        "volume": 162974
      },
      {
        "date": "2024-06-14",
        "close": 12.813596,
        "volume": 140132
      },
      {
        "date": "2024-06-21",
        "close": 12.727309,
        "volume": 73398
      },
      {
        "date": "2024-06-28",
        "close": 12.912556,
        "volume": 432524
      },
      {
        "date": "2024-07-05",
        "close": 13.247261,
        "volume": 115046
      },
      {
        "date": "2024-07-12",
        "close": 13.590774,
        "volume": 149344
      },
      {
        "date": "2024-07-19",
        "close": 14.075215,
        "volume": 110283
      },
      {
        "date": "2024-07-26",
        "close": 14.471576,
        "volume": 115328
      },
      {
        "date": "2024-08-02",
        "close": 14.374688,
        "volume": 144075
      },
      {
        "date": "2024-08-09",
        "close": 14.268991,
        "volume": 106810
      },
      {
        "date": "2024-08-16",
        "close": 14.735816,
        "volume": 121699
      },
      {
        "date": "2024-08-23",
        "close": 15.105753,
        "volume": 124555
      },
      {
        "date": "2024-08-30",
        "close": 15.308338,
        "volume": 75804
      },
      {
        "date": "2024-09-06",
        "close": 15.528538,
        "volume": 92201
      },
      {
        "date": "2024-09-13",
        "close": 16.45338,
        "volume": 107597
      },
      {
        "date": "2024-09-20",
        "close": 16.682389,
        "volume": 145197
      },
      {
        "date": "2024-09-27",
        "close": 17.131598,
        "volume": 139945
      },
      {
        "date": "2024-10-04",
        "close": 16.996725,
        "volume": 413927
      },
      {
        "date": "2024-10-11",
        "close": 17.372442,
        "volume": 67627
      },
      {
        "date": "2024-10-18",
        "close": 17.13091,
        "volume": 105689
      },
      {
        "date": "2024-10-25",
        "close": 16.621008,
        "volume": 100049
      },
      {
        "date": "2024-11-01",
        "close": 16.236346,
        "volume": 82715
      },
      {
        "date": "2024-11-08",
        "close": 16.446568,
        "volume": 79982
      },
      {
        "date": "2024-11-15",
        "close": 15.887465,
        "volume": 103061
      },
      {
        "date": "2024-11-22",
        "close": 15.681716,
        "volume": 93903
      },
      {
        "date": "2024-11-29",
        "close": 16.128998,
        "volume": 64929
      },
      {
        "date": "2024-12-06",
        "close": 16.218454,
        "volume": 99527
      },
      {
        "date": "2024-12-13",
        "close": 16.066378,
        "volume": 81987
      },
      {
        "date": "2024-12-20",
        "close": 15.592259,
        "volume": 89958
      },
      {
        "date": "2024-12-27",
        "close": 15.52964,
        "volume": 73752
      },
      {
        "date": "2025-01-03",
        "close": 15.939306,
        "volume": 298228
      },
      {
        "date": "2025-01-10",
        "close": 15.119571,
        "volume": 70512
      },
      {
        "date": "2025-01-17",
        "close": 15.42014,
        "volume": 139148
      },
      {
        "date": "2025-01-24",
        "close": 15.643291,
        "volume": 32082
      },
      {
        "date": "2025-01-31",
        "close": 15.219761,
        "volume": 144447
      },
      {
        "date": "2025-02-07",
        "close": 15.210652,
        "volume": 105568
      },
      {
        "date": "2025-02-14",
        "close": 15.27441,
        "volume": 50179
      },
      {
        "date": "2025-02-21",
        "close": 15.228869,
        "volume": 74278
      },
      {
        "date": "2025-02-28",
        "close": 15.17422,
        "volume": 106241
      },
      {
        "date": "2025-03-07",
        "close": 15.101354,
        "volume": 87768
      },
      {
        "date": "2025-03-14",
        "close": 15.069476,
        "volume": 69444
      },
      {
        "date": "2025-03-21",
        "close": 15.110462,
        "volume": 108530
      },
      {
        "date": "2025-03-28",
        "close": 14.882758,
        "volume": 104337
      },
      {
        "date": "2025-04-04",
        "close": 15.106308,
        "volume": 187536
      },
      {
        "date": "2025-04-11",
        "close": 14.521727,
        "volume": 89252
      },
      {
        "date": "2025-04-18",
        "close": 14.660913,
        "volume": 105785
      },
      {
        "date": "2025-04-25",
        "close": 15.032075,
        "volume": 73311
      },
      {
        "date": "2025-05-02",
        "close": 15.765121,
        "volume": 284972
      },
      {
        "date": "2025-05-09",
        "close": 15.236215,
        "volume": 43030
      },
      {
        "date": "2025-05-16",
        "close": 15.307014,
        "volume": 76361
      },
      {
        "date": "2025-05-23",
        "close": 14.976401,
        "volume": 88317
      },
      {
        "date": "2025-05-30",
        "close": 14.215518,
        "volume": 327794
      },
      {
        "date": "2025-06-06",
        "close": 14.639293,
        "volume": 150427
      },
      {
        "date": "2025-06-13",
        "close": 14.447495,
        "volume": 50907
      },
      {
        "date": "2025-06-20",
        "close": 14.531006,
        "volume": 68165
      },
      {
        "date": "2025-06-27",
        "close": 14.707308,
        "volume": 59885
      },
      {
        "date": "2025-07-04",
        "close": 14.978613,
        "volume": 135260
      },
      {
        "date": "2025-07-11",
        "close": 15.186781,
        "volume": 102341
      },
      {
        "date": "2025-07-18",
        "close": 15.366562,
        "volume": 73166
      },
      {
        "date": "2025-07-25",
        "close": 15.451722,
        "volume": 57539
      },
      {
        "date": "2025-08-01",
        "close": 15.186781,
        "volume": 91530
      },
      {
        "date": "2025-08-08",
        "close": 15.376024,
        "volume": 58280
      },
      {
        "date": "2025-08-15",
        "close": 15.385486,
        "volume": 105858
      },
      {
        "date": "2025-08-22",
        "close": 15.763973,
        "volume": 48432
      },
      {
        "date": "2025-08-29",
        "close": 15.991065,
        "volume": 65872
      },
      {
        "date": "2025-09-05",
        "close": 16.388476,
        "volume": 97656
      },
      {
        "date": "2025-09-12",
        "close": 16.000527,
        "volume": 114212
      },
      {
        "date": "2025-09-19",
        "close": 16.104611,
        "volume": 69085
      },
      {
        "date": "2025-09-26",
        "close": 15.877519,
        "volume": 139175
      },
      {
        "date": "2025-10-03",
        "close": 15.952972,
        "volume": 430657
      },
      {
        "date": "2025-10-10",
        "close": 15.798744,
        "volume": 102987
      },
      {
        "date": "2025-10-17",
        "close": 15.904775,
        "volume": 148749
      },
      {
        "date": "2025-10-24",
        "close": 15.986709,
        "volume": 86285
      },
      {
        "date": "2025-10-31",
        "close": 15.943332,
        "volume": 87471
      },
      {
        "date": "2025-11-07",
        "close": 16.004542,
        "volume": 97261
      },
      {
        "date": "2025-11-14",
        "close": 15.933693,
        "volume": 49416
      },
      {
        "date": "2025-11-21",
        "close": 15.924054,
        "volume": 88769
      },
      {
        "date": "2025-11-28",
        "close": 16.145757,
        "volume": 131706
      },
      {
        "date": "2025-12-05",
        "close": 16.319264,
        "volume": 152458
      },
      {
        "date": "2025-12-12",
        "close": 16.285526,
        "volume": 78870
      },
      {
        "date": "2025-12-19",
        "close": 16.386738,
        "volume": 128624
      },
      {
        "date": "2025-12-26",
        "close": 16.608441,
        "volume": 118680
      },
      {
        "date": "2026-01-02",
        "close": 16.370576,
        "volume": 424539
      },
      {
        "date": "2026-01-09",
        "close": 16.262617,
        "volume": 122401
      },
      {
        "date": "2026-01-16",
        "close": 16.409834,
        "volume": 65740
      },
      {
        "date": "2026-01-23",
        "close": 16.311689,
        "volume": 75146
      },
      {
        "date": "2026-01-30",
        "close": 16.262617,
        "volume": 73400
      },
      {
        "date": "2026-02-06",
        "close": 16.311886,
        "volume": 77455
      },
      {
        "date": "2026-02-13",
        "close": 16.665011,
        "volume": 107421
      },
      {
        "date": "2026-02-20",
        "close": 16.763156,
        "volume": 75420
      },
      {
        "date": "2026-02-27",
        "close": 16.09577,
        "volume": 132372
      },
      {
        "date": "2026-03-06",
        "close": 16.135028,
        "volume": 56505
      },
      {
        "date": "2026-03-13",
        "close": 16.00744,
        "volume": 98358
      },
      {
        "date": "2026-03-20",
        "close": 15.938739,
        "volume": 80051
      },
      {
        "date": "2026-03-27",
        "close": 16.272431,
        "volume": 68144
      },
      {
        "date": "2026-04-03",
        "close": 16.21,
        "volume": 137692
      },
      {
        "date": "2026-04-10",
        "close": 16.43,
        "volume": 61681
      },
      {
        "date": "2026-04-17",
        "close": 16.68,
        "volume": 71537
      },
      {
        "date": "2026-04-24",
        "close": 16.54,
        "volume": 35833
      },
      {
        "date": "2026-05-01",
        "close": 16.193729,
        "volume": 51765
      },
      {
        "date": "2026-05-08",
        "close": 16.350759,
        "volume": 42809
      },
      {
        "date": "2026-05-15",
        "close": 16.169193,
        "volume": 70543
      },
      {
        "date": "2026-05-22",
        "close": 16.041606,
        "volume": 102997
      },
      {
        "date": "2026-05-29",
        "close": 15.899298,
        "volume": 54157
      },
      {
        "date": "2026-06-05",
        "close": 15.889483,
        "volume": 82808
      },
      {
        "date": "2026-06-12",
        "close": 15.948369,
        "volume": 128085
      },
      {
        "date": "2026-06-19",
        "close": 16.267337,
        "volume": 194142
      },
      {
        "date": "2026-06-26",
        "close": 16.360573,
        "volume": 198965
      },
      {
        "date": "2026-07-03",
        "close": 16.36,
        "volume": 275067
      },
      {
        "date": "2026-07-10",
        "close": 16.305,
        "volume": 63773
      },
      {
        "date": "2026-07-17",
        "close": 16.59,
        "volume": 80390
      },
      {
        "date": "2026-07-24",
        "close": 16.44,
        "volume": 82885
      },
      {
        "date": "2026-07-31",
        "close": 16.31,
        "volume": 72387
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "volume": 51994
      }
    ],
    "sharemaestro_context": {
      "trend": 16.285298,
      "fair_value": 14.811565,
      "market_activity": 13.546383,
      "market_dynamics": 0.235873,
      "relative_strength": -11.596353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001407,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.001687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008152,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063384,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.05128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.144936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.261378
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.036477
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.001794
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.215164
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.000251
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.029265
      }
    ]
  }
}