{
  "ticker": {
    "uuid": "c5b4888a-ef8d-4f44-a3ea-d861010f0101",
    "symbol": "301039",
    "name": "CIMC Vehicles (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.61,
    "boundary_margin": -0.075494,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376222,
    "volatility_stability": 1.4118,
    "risk_context": 0.2658,
    "current_regime": {
      "move": 0.059739,
      "interruption": 0.289762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.866,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.728329,
        "direction_boundary": 8.639459,
        "core_momentum": 0.473278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513678
      },
      {
        "date": "2023-08-04",
        "close": 12.888493,
        "direction_boundary": 8.765716,
        "core_momentum": 0.47033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512692
      },
      {
        "date": "2023-08-11",
        "close": 12.191308,
        "direction_boundary": 8.767631,
        "core_momentum": 0.390491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522661
      },
      {
        "date": "2023-08-18",
        "close": 12.153622,
        "direction_boundary": 8.565018,
        "core_momentum": 0.418984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52071
      },
      {
        "date": "2023-08-25",
        "close": 10.589668,
        "direction_boundary": 8.721582,
        "core_momentum": 0.214191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534158
      },
      {
        "date": "2023-09-01",
        "close": 11.569494,
        "direction_boundary": 8.472919,
        "core_momentum": 0.365467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522084
      },
      {
        "date": "2023-09-08",
        "close": 11.682551,
        "direction_boundary": 8.205839,
        "core_momentum": 0.423688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518695
      },
      {
        "date": "2023-09-15",
        "close": 11.381066,
        "direction_boundary": 7.85587,
        "core_momentum": 0.448734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520071
      },
      {
        "date": "2023-09-22",
        "close": 11.324538,
        "direction_boundary": 8.040064,
        "core_momentum": 0.408513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519133
      },
      {
        "date": "2023-09-29",
        "close": 11.39991,
        "direction_boundary": 7.524321,
        "core_momentum": 0.515075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518333
      },
      {
        "date": "2023-10-27",
        "close": 10.090333,
        "direction_boundary": 7.211192,
        "core_momentum": 0.39926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336234
      },
      {
        "date": "2023-11-03",
        "close": 9.628684,
        "direction_boundary": 7.211192,
        "core_momentum": 0.335242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33074
      },
      {
        "date": "2023-11-10",
        "close": 9.581576,
        "direction_boundary": 7.57037,
        "core_momentum": 0.265668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329788
      },
      {
        "date": "2023-11-17",
        "close": 9.770004,
        "direction_boundary": 7.966386,
        "core_momentum": 0.226404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324545
      },
      {
        "date": "2023-11-24",
        "close": 9.628684,
        "direction_boundary": 7.85587,
        "core_momentum": 0.225667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324381
      },
      {
        "date": "2023-12-01",
        "close": 10.090333,
        "direction_boundary": 7.717725,
        "core_momentum": 0.307423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332529
      },
      {
        "date": "2023-12-08",
        "close": 9.13877,
        "direction_boundary": 7.505901,
        "core_momentum": 0.217545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356097
      },
      {
        "date": "2023-12-15",
        "close": 8.931499,
        "direction_boundary": 8.021645,
        "core_momentum": 0.113425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34971
      },
      {
        "date": "2023-12-22",
        "close": 8.592328,
        "direction_boundary": 8.012436,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351112
      },
      {
        "date": "2023-12-29",
        "close": 8.837285,
        "direction_boundary": 7.736144,
        "core_momentum": 0.142337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355263
      },
      {
        "date": "2024-01-05",
        "close": 8.639436,
        "direction_boundary": 7.284869,
        "core_momentum": 0.185943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340216
      },
      {
        "date": "2024-01-12",
        "close": 8.752492,
        "direction_boundary": 7.340127,
        "core_momentum": 0.192417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337124
      },
      {
        "date": "2024-01-19",
        "close": 8.385056,
        "direction_boundary": 7.432224,
        "core_momentum": 0.128203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338116
      },
      {
        "date": "2024-01-26",
        "close": 8.630013,
        "direction_boundary": 7.459854,
        "core_momentum": 0.156861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34329
      },
      {
        "date": "2024-02-02",
        "close": 7.772666,
        "direction_boundary": 7.634838,
        "core_momentum": 0.018053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358146
      },
      {
        "date": "2024-02-09",
        "close": 8.573485,
        "direction_boundary": 7.966386,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391301
      },
      {
        "date": "2024-02-23",
        "close": 8.780756,
        "direction_boundary": 8.003225,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390605
      },
      {
        "date": "2024-03-01",
        "close": 8.988028,
        "direction_boundary": 7.837451,
        "core_momentum": 0.146805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393601
      },
      {
        "date": "2024-03-08",
        "close": 9.044557,
        "direction_boundary": 8.970243,
        "core_momentum": 0.008285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349487
      },
      {
        "date": "2024-03-15",
        "close": 9.327198,
        "direction_boundary": 10.121454,
        "core_momentum": -0.078473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326675
      },
      {
        "date": "2024-03-22",
        "close": 9.176455,
        "direction_boundary": 9.762277,
        "core_momentum": -0.060009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325797
      },
      {
        "date": "2024-03-29",
        "close": 8.922078,
        "direction_boundary": 9.64255,
        "core_momentum": -0.074718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326012
      },
      {
        "date": "2024-04-05",
        "close": 9.157613,
        "direction_boundary": 9.467566,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329667
      },
      {
        "date": "2024-04-12",
        "close": 8.695963,
        "direction_boundary": 9.725438,
        "core_momentum": -0.105854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334327
      },
      {
        "date": "2024-04-19",
        "close": 9.967854,
        "direction_boundary": 9.697809,
        "core_momentum": 0.027846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370232
      },
      {
        "date": "2024-04-26",
        "close": 9.694633,
        "direction_boundary": 12.829105,
        "core_momentum": -0.244325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367712
      },
      {
        "date": "2024-05-03",
        "close": 9.20472,
        "direction_boundary": 11.585796,
        "core_momentum": -0.205517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373698
      },
      {
        "date": "2024-05-10",
        "close": 9.195298,
        "direction_boundary": 12.193637,
        "core_momentum": -0.245894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368446
      },
      {
        "date": "2024-05-17",
        "close": 9.214141,
        "direction_boundary": 11.871298,
        "core_momentum": -0.22383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368453
      },
      {
        "date": "2024-05-24",
        "close": 8.922078,
        "direction_boundary": 11.226618,
        "core_momentum": -0.205275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369538
      },
      {
        "date": "2024-05-31",
        "close": 8.780756,
        "direction_boundary": 11.291086,
        "core_momentum": -0.222328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369626
      },
      {
        "date": "2024-06-07",
        "close": 9.016292,
        "direction_boundary": 11.189779,
        "core_momentum": -0.194239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365127
      },
      {
        "date": "2024-06-14",
        "close": 8.752492,
        "direction_boundary": 11.373974,
        "core_momentum": -0.230481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341013
      },
      {
        "date": "2024-06-21",
        "close": 8.667699,
        "direction_boundary": 11.834459,
        "core_momentum": -0.267588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339855
      },
      {
        "date": "2024-06-28",
        "close": 8.102415,
        "direction_boundary": 11.512119,
        "core_momentum": -0.296184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348431
      },
      {
        "date": "2024-07-05",
        "close": 7.772666,
        "direction_boundary": 11.456861,
        "core_momentum": -0.321571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349677
      },
      {
        "date": "2024-07-12",
        "close": 8.1401,
        "direction_boundary": 12.184426,
        "core_momentum": -0.331926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355683
      },
      {
        "date": "2024-07-19",
        "close": 7.961093,
        "direction_boundary": 12.534395,
        "core_momentum": -0.36486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35601
      },
      {
        "date": "2024-07-26",
        "close": 8.19663,
        "direction_boundary": 12.617282,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354141
      },
      {
        "date": "2024-08-02",
        "close": 8.168365,
        "direction_boundary": 12.294943,
        "core_momentum": -0.335632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351552
      },
      {
        "date": "2024-08-09",
        "close": 7.725558,
        "direction_boundary": 12.728329,
        "core_momentum": -0.393042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328839
      },
      {
        "date": "2024-08-16",
        "close": 7.763244,
        "direction_boundary": 12.888493,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2024-08-23",
        "close": 7.810351,
        "direction_boundary": 12.191308,
        "core_momentum": -0.359351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294669
      },
      {
        "date": "2024-08-30",
        "close": 8.281421,
        "direction_boundary": 12.153622,
        "core_momentum": -0.318605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305189
      },
      {
        "date": "2024-09-06",
        "close": 8.262579,
        "direction_boundary": 10.589668,
        "core_momentum": -0.219751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304891
      },
      {
        "date": "2024-09-13",
        "close": 8.036465,
        "direction_boundary": 11.569494,
        "core_momentum": -0.305375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302535
      },
      {
        "date": "2024-09-20",
        "close": 8.564064,
        "direction_boundary": 11.682551,
        "core_momentum": -0.266935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316895
      },
      {
        "date": "2024-09-27",
        "close": 9.393149,
        "direction_boundary": 11.381066,
        "core_momentum": -0.174669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340709
      },
      {
        "date": "2024-10-04",
        "close": 10.504875,
        "direction_boundary": 11.324538,
        "core_momentum": -0.072379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372161
      },
      {
        "date": "2024-10-11",
        "close": 9.666369,
        "direction_boundary": 11.39991,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384163
      },
      {
        "date": "2024-10-18",
        "close": 9.628684,
        "direction_boundary": 10.382398,
        "core_momentum": -0.072595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333335
      },
      {
        "date": "2024-10-25",
        "close": 9.722898,
        "direction_boundary": 9.958433,
        "core_momentum": -0.023652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331434
      },
      {
        "date": "2024-11-01",
        "close": 9.308356,
        "direction_boundary": 10.090333,
        "core_momentum": -0.077498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329026
      },
      {
        "date": "2024-11-08",
        "close": 10.104953,
        "direction_boundary": 9.628684,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347946
      },
      {
        "date": "2024-11-15",
        "close": 9.805189,
        "direction_boundary": 9.581576,
        "core_momentum": 0.023338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351083
      },
      {
        "date": "2024-11-22",
        "close": 9.437736,
        "direction_boundary": 9.770004,
        "core_momentum": -0.034009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352358
      },
      {
        "date": "2024-11-29",
        "close": 9.534433,
        "direction_boundary": 9.628684,
        "core_momentum": -0.009789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351533
      },
      {
        "date": "2024-12-06",
        "close": 9.553774,
        "direction_boundary": 10.090333,
        "core_momentum": -0.053176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349923
      },
      {
        "date": "2024-12-13",
        "close": 9.544104,
        "direction_boundary": 9.13877,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346938
      },
      {
        "date": "2024-12-20",
        "close": 9.089622,
        "direction_boundary": 8.931499,
        "core_momentum": 0.017704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354034
      },
      {
        "date": "2024-12-27",
        "close": 9.031604,
        "direction_boundary": 8.592328,
        "core_momentum": 0.051124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339989
      },
      {
        "date": "2025-01-03",
        "close": 8.557783,
        "direction_boundary": 8.837285,
        "core_momentum": -0.031628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343718
      },
      {
        "date": "2025-01-10",
        "close": 8.354717,
        "direction_boundary": 8.639436,
        "core_momentum": -0.032956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340131
      },
      {
        "date": "2025-01-17",
        "close": 8.780189,
        "direction_boundary": 8.752492,
        "core_momentum": 0.003164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34489
      },
      {
        "date": "2025-01-24",
        "close": 8.789859,
        "direction_boundary": 8.385056,
        "core_momentum": 0.048277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342948
      },
      {
        "date": "2025-01-31",
        "close": 8.925235,
        "direction_boundary": 8.630013,
        "core_momentum": 0.034209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343261
      },
      {
        "date": "2025-02-07",
        "close": 8.905896,
        "direction_boundary": 7.772666,
        "core_momentum": 0.145797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332677
      },
      {
        "date": "2025-02-14",
        "close": 8.69316,
        "direction_boundary": 8.573485,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33521
      },
      {
        "date": "2025-02-21",
        "close": 8.354717,
        "direction_boundary": 8.780756,
        "core_momentum": -0.04852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340708
      },
      {
        "date": "2025-02-28",
        "close": 8.374056,
        "direction_boundary": 8.988028,
        "core_momentum": -0.06831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331018
      },
      {
        "date": "2025-03-07",
        "close": 8.345047,
        "direction_boundary": 9.044557,
        "core_momentum": -0.07734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331041
      },
      {
        "date": "2025-03-14",
        "close": 8.519104,
        "direction_boundary": 9.327198,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329616
      },
      {
        "date": "2025-03-21",
        "close": 8.635141,
        "direction_boundary": 9.176455,
        "core_momentum": -0.058989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318093
      },
      {
        "date": "2025-03-28",
        "close": 8.780189,
        "direction_boundary": 8.922078,
        "core_momentum": -0.015903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290371
      },
      {
        "date": "2025-04-04",
        "close": 9.050942,
        "direction_boundary": 9.157613,
        "core_momentum": -0.011648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244496
      },
      {
        "date": "2025-04-11",
        "close": 8.596462,
        "direction_boundary": 8.695963,
        "core_momentum": -0.011442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227805
      },
      {
        "date": "2025-04-18",
        "close": 8.190331,
        "direction_boundary": 9.967854,
        "core_momentum": -0.178326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235784
      },
      {
        "date": "2025-04-25",
        "close": 8.325707,
        "direction_boundary": 9.694633,
        "core_momentum": -0.141205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236863
      },
      {
        "date": "2025-05-02",
        "close": 7.851887,
        "direction_boundary": 9.20472,
        "core_momentum": -0.146972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2025-05-09",
        "close": 8.025944,
        "direction_boundary": 9.195298,
        "core_momentum": -0.127169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21076
      },
      {
        "date": "2025-05-16",
        "close": 8.16132,
        "direction_boundary": 9.214141,
        "core_momentum": -0.114261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211322
      },
      {
        "date": "2025-05-23",
        "close": 8.093632,
        "direction_boundary": 8.922078,
        "core_momentum": -0.092853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206525
      },
      {
        "date": "2025-05-30",
        "close": 8.093632,
        "direction_boundary": 8.780756,
        "core_momentum": -0.078253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205416
      },
      {
        "date": "2025-06-06",
        "close": 8.083961,
        "direction_boundary": 9.016292,
        "core_momentum": -0.103405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205203
      },
      {
        "date": "2025-06-13",
        "close": 8.03,
        "direction_boundary": 8.752492,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205055
      },
      {
        "date": "2025-06-20",
        "close": 8.07,
        "direction_boundary": 8.667699,
        "core_momentum": -0.068957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2025-06-27",
        "close": 8.1,
        "direction_boundary": 8.102415,
        "core_momentum": -0.000298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196634
      },
      {
        "date": "2025-07-04",
        "close": 8.26,
        "direction_boundary": 7.772666,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185573
      },
      {
        "date": "2025-07-11",
        "close": 8.38,
        "direction_boundary": 8.1401,
        "core_momentum": 0.029471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183836
      },
      {
        "date": "2025-07-18",
        "close": 8.39,
        "direction_boundary": 7.961093,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169428
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "direction_boundary": 8.19663,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192839
      },
      {
        "date": "2025-08-01",
        "close": 8.61,
        "direction_boundary": 8.168365,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199111
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "direction_boundary": 7.725558,
        "core_momentum": 0.113188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199108
      },
      {
        "date": "2025-08-15",
        "close": 8.85,
        "direction_boundary": 7.763244,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200466
      },
      {
        "date": "2025-08-22",
        "close": 8.94,
        "direction_boundary": 7.810351,
        "core_momentum": 0.144635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192119
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "direction_boundary": 8.281421,
        "core_momentum": 0.098845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193259
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "direction_boundary": 8.262579,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193297
      },
      {
        "date": "2025-09-12",
        "close": 9.34,
        "direction_boundary": 8.036465,
        "core_momentum": 0.162203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19248
      },
      {
        "date": "2025-09-19",
        "close": 9.01,
        "direction_boundary": 8.564064,
        "core_momentum": 0.052071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199455
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "direction_boundary": 9.393149,
        "core_momentum": -0.041855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198297
      },
      {
        "date": "2025-10-03",
        "close": 9.61,
        "direction_boundary": 10.504875,
        "core_momentum": -0.085187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214124
      },
      {
        "date": "2025-10-10",
        "close": 9.53,
        "direction_boundary": 9.666369,
        "core_momentum": -0.014108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200348
      },
      {
        "date": "2025-10-17",
        "close": 9.65,
        "direction_boundary": 9.628684,
        "core_momentum": 0.002214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185787
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "direction_boundary": 9.722898,
        "core_momentum": -0.018811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186776
      },
      {
        "date": "2025-10-31",
        "close": 9.61,
        "direction_boundary": 9.308356,
        "core_momentum": 0.032406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2025-11-07",
        "close": 9.84,
        "direction_boundary": 10.104953,
        "core_momentum": -0.02622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162833
      },
      {
        "date": "2025-11-14",
        "close": 10.24,
        "direction_boundary": 9.805189,
        "core_momentum": 0.044345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2025-11-21",
        "close": 9.57,
        "direction_boundary": 9.437736,
        "core_momentum": 0.014014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19795
      },
      {
        "date": "2025-11-28",
        "close": 10.06,
        "direction_boundary": 9.534433,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "direction_boundary": 9.553774,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206166
      },
      {
        "date": "2025-12-12",
        "close": 10.44,
        "direction_boundary": 9.544104,
        "core_momentum": 0.093869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2025-12-19",
        "close": 10.21,
        "direction_boundary": 9.089622,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      },
      {
        "date": "2025-12-26",
        "close": 10.03,
        "direction_boundary": 9.031604,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214352
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "direction_boundary": 8.557783,
        "core_momentum": 0.069202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254468
      },
      {
        "date": "2026-01-09",
        "close": 9.38,
        "direction_boundary": 8.354717,
        "core_momentum": 0.122719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255731
      },
      {
        "date": "2026-01-16",
        "close": 9.36,
        "direction_boundary": 8.780189,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255855
      },
      {
        "date": "2026-01-23",
        "close": 9.67,
        "direction_boundary": 8.789859,
        "core_momentum": 0.100131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244326
      },
      {
        "date": "2026-01-30",
        "close": 9.72,
        "direction_boundary": 8.925235,
        "core_momentum": 0.089047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236808
      },
      {
        "date": "2026-02-06",
        "close": 9.93,
        "direction_boundary": 8.905896,
        "core_momentum": 0.114992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "direction_boundary": 8.69316,
        "core_momentum": 0.171036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237079
      },
      {
        "date": "2026-02-27",
        "close": 10.03,
        "direction_boundary": 8.354717,
        "core_momentum": 0.200519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238605
      },
      {
        "date": "2026-03-06",
        "close": 9.38,
        "direction_boundary": 8.374056,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257349
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "direction_boundary": 8.345047,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257219
      },
      {
        "date": "2026-03-20",
        "close": 8.42,
        "direction_boundary": 8.519104,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291687
      },
      {
        "date": "2026-03-27",
        "close": 8.93,
        "direction_boundary": 8.635141,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300385
      },
      {
        "date": "2026-04-03",
        "close": 9.14,
        "direction_boundary": 8.780189,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302154
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "direction_boundary": 9.050942,
        "core_momentum": 0.010944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287283
      },
      {
        "date": "2026-04-17",
        "close": 9.01,
        "direction_boundary": 8.596462,
        "core_momentum": 0.048106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287767
      },
      {
        "date": "2026-04-24",
        "close": 9.16,
        "direction_boundary": 8.190331,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288228
      },
      {
        "date": "2026-05-01",
        "close": 8.93,
        "direction_boundary": 8.325707,
        "core_momentum": 0.072582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289791
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "direction_boundary": 7.851887,
        "core_momentum": 0.12075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289899
      },
      {
        "date": "2026-05-15",
        "close": 8.34,
        "direction_boundary": 8.025944,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295262
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "direction_boundary": 8.16132,
        "core_momentum": -0.022217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291923
      },
      {
        "date": "2026-05-29",
        "close": 8.12,
        "direction_boundary": 8.093632,
        "core_momentum": 0.003258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281732
      },
      {
        "date": "2026-06-05",
        "close": 7.511283,
        "direction_boundary": 8.093632,
        "core_momentum": -0.071952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286428
      },
      {
        "date": "2026-06-12",
        "close": 7.387366,
        "direction_boundary": 8.083961,
        "core_momentum": -0.08617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284872
      },
      {
        "date": "2026-06-19",
        "close": 6.929826,
        "direction_boundary": 8.03,
        "core_momentum": -0.137008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2026-06-26",
        "close": 6.481818,
        "direction_boundary": 8.07,
        "core_momentum": -0.196801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29618
      },
      {
        "date": "2026-07-03",
        "close": 7.13,
        "direction_boundary": 8.1,
        "core_momentum": -0.119753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2026-07-10",
        "close": 6.97,
        "direction_boundary": 8.26,
        "core_momentum": -0.156174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315607
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "direction_boundary": 8.38,
        "core_momentum": -0.153938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "direction_boundary": 8.39,
        "core_momentum": -0.127533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2026-07-31",
        "close": 8.36,
        "direction_boundary": 8.95,
        "core_momentum": -0.065922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37179
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "direction_boundary": 8.61,
        "core_momentum": -0.075494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.728329,
        "volume": 88726046
      },
      {
        "date": "2023-08-04",
        "close": 12.888493,
        "volume": 184303774
      },
      {
        "date": "2023-08-11",
        "close": 12.191308,
        "volume": 75474199
      },
      {
        "date": "2023-08-18",
        "close": 12.153622,
        "volume": 60954803
      },
      {
        "date": "2023-08-25",
        "close": 10.589668,
        "volume": 128133655
      },
      {
        "date": "2023-09-01",
        "close": 11.569494,
        "volume": 91658553
      },
      {
        "date": "2023-09-08",
        "close": 11.682551,
        "volume": 75317063
      },
      {
        "date": "2023-09-15",
        "close": 11.381066,
        "volume": 51544722
      },
      {
        "date": "2023-09-22",
        "close": 11.324538,
        "volume": 36658963
      },
      {
        "date": "2023-09-29",
        "close": 11.39991,
        "volume": 46315280
      },
      {
        "date": "2023-10-13",
        "close": 10.382398,
        "volume": 98152181
      },
      {
        "date": "2023-10-20",
        "close": 9.958433,
        "volume": 75892996
      },
      {
        "date": "2023-10-27",
        "close": 10.090333,
        "volume": 103519834
      },
      {
        "date": "2023-11-03",
        "close": 9.628684,
        "volume": 111290304
      },
      {
        "date": "2023-11-10",
        "close": 9.581576,
        "volume": 96285192
      },
      {
        "date": "2023-11-17",
        "close": 9.770004,
        "volume": 100368653
      },
      {
        "date": "2023-11-24",
        "close": 9.628684,
        "volume": 99649718
      },
      {
        "date": "2023-12-01",
        "close": 10.090333,
        "volume": 201334641
      },
      {
        "date": "2023-12-08",
        "close": 9.13877,
        "volume": 125896122
      },
      {
        "date": "2023-12-15",
        "close": 8.931499,
        "volume": 66830335
      },
      {
        "date": "2023-12-22",
        "close": 8.592328,
        "volume": 58556063
      },
      {
        "date": "2023-12-29",
        "close": 8.837285,
        "volume": 53519338
      },
      {
        "date": "2024-01-05",
        "close": 8.639436,
        "volume": 62842918
      },
      {
        "date": "2024-01-12",
        "close": 8.752492,
        "volume": 65522892
      },
      {
        "date": "2024-01-19",
        "close": 8.385056,
        "volume": 36613701
      },
      {
        "date": "2024-01-26",
        "close": 8.630013,
        "volume": 107392521
      },
      {
        "date": "2024-02-02",
        "close": 7.772666,
        "volume": 130278195
      },
      {
        "date": "2024-02-09",
        "close": 8.573485,
        "volume": 105110793
      },
      {
        "date": "2024-02-23",
        "close": 8.780756,
        "volume": 121442291
      },
      {
        "date": "2024-03-01",
        "close": 8.988028,
        "volume": 148136991
      },
      {
        "date": "2024-03-08",
        "close": 9.044557,
        "volume": 114226369
      },
      {
        "date": "2024-03-15",
        "close": 9.327198,
        "volume": 131949765
      },
      {
        "date": "2024-03-22",
        "close": 9.176455,
        "volume": 108930820
      },
      {
        "date": "2024-03-29",
        "close": 8.922078,
        "volume": 69630520
      },
      {
        "date": "2024-04-05",
        "close": 9.157613,
        "volume": 49077426
      },
      {
        "date": "2024-04-12",
        "close": 8.695963,
        "volume": 64175379
      },
      {
        "date": "2024-04-19",
        "close": 9.967854,
        "volume": 240024270
      },
      {
        "date": "2024-04-26",
        "close": 9.694633,
        "volume": 142375906
      },
      {
        "date": "2024-05-03",
        "close": 9.20472,
        "volume": 74705040
      },
      {
        "date": "2024-05-10",
        "close": 9.195298,
        "volume": 85562851
      },
      {
        "date": "2024-05-17",
        "close": 9.214141,
        "volume": 121931508
      },
      {
        "date": "2024-05-24",
        "close": 8.922078,
        "volume": 74715570
      },
      {
        "date": "2024-05-31",
        "close": 8.780756,
        "volume": 38064378
      },
      {
        "date": "2024-06-07",
        "close": 9.016292,
        "volume": 109861112
      },
      {
        "date": "2024-06-14",
        "close": 8.752492,
        "volume": 46672400
      },
      {
        "date": "2024-06-21",
        "close": 8.667699,
        "volume": 49691207
      },
      {
        "date": "2024-06-28",
        "close": 8.102415,
        "volume": 47239647
      },
      {
        "date": "2024-07-05",
        "close": 7.772666,
        "volume": 46229944
      },
      {
        "date": "2024-07-12",
        "close": 8.1401,
        "volume": 69339077
      },
      {
        "date": "2024-07-19",
        "close": 7.961093,
        "volume": 54535172
      },
      {
        "date": "2024-07-26",
        "close": 8.19663,
        "volume": 60601977
      },
      {
        "date": "2024-08-02",
        "close": 8.168365,
        "volume": 95852329
      },
      {
        "date": "2024-08-09",
        "close": 7.725558,
        "volume": 52511483
      },
      {
        "date": "2024-08-16",
        "close": 7.763244,
        "volume": 29486922
      },
      {
        "date": "2024-08-23",
        "close": 7.810351,
        "volume": 32713920
      },
      {
        "date": "2024-08-30",
        "close": 8.281421,
        "volume": 50144706
      },
      {
        "date": "2024-09-06",
        "close": 8.262579,
        "volume": 42653457
      },
      {
        "date": "2024-09-13",
        "close": 8.036465,
        "volume": 33868769
      },
      {
        "date": "2024-09-20",
        "close": 8.564064,
        "volume": 44150053
      },
      {
        "date": "2024-09-27",
        "close": 9.393149,
        "volume": 77741491
      },
      {
        "date": "2024-10-04",
        "close": 10.504875,
        "volume": 46145274
      },
      {
        "date": "2024-10-11",
        "close": 9.666369,
        "volume": 164141039
      },
      {
        "date": "2024-10-18",
        "close": 9.628684,
        "volume": 86261052
      },
      {
        "date": "2024-10-25",
        "close": 9.722898,
        "volume": 103835828
      },
      {
        "date": "2024-11-01",
        "close": 9.308356,
        "volume": 125245844
      },
      {
        "date": "2024-11-08",
        "close": 10.104953,
        "volume": 140678257
      },
      {
        "date": "2024-11-15",
        "close": 9.805189,
        "volume": 129924735
      },
      {
        "date": "2024-11-22",
        "close": 9.437736,
        "volume": 90072860
      },
      {
        "date": "2024-11-29",
        "close": 9.534433,
        "volume": 62139613
      },
      {
        "date": "2024-12-06",
        "close": 9.553774,
        "volume": 68765951
      },
      {
        "date": "2024-12-13",
        "close": 9.544104,
        "volume": 80280676
      },
      {
        "date": "2024-12-20",
        "close": 9.089622,
        "volume": 60791609
      },
      {
        "date": "2024-12-27",
        "close": 9.031604,
        "volume": 62761460
      },
      {
        "date": "2025-01-03",
        "close": 8.557783,
        "volume": 51425264
      },
      {
        "date": "2025-01-10",
        "close": 8.354717,
        "volume": 49556395
      },
      {
        "date": "2025-01-17",
        "close": 8.780189,
        "volume": 42479115
      },
      {
        "date": "2025-01-24",
        "close": 8.789859,
        "volume": 41043149
      },
      {
        "date": "2025-01-31",
        "close": 8.925235,
        "volume": 13120261
      },
      {
        "date": "2025-02-07",
        "close": 8.905896,
        "volume": 46808895
      },
      {
        "date": "2025-02-14",
        "close": 8.69316,
        "volume": 68472802
      },
      {
        "date": "2025-02-21",
        "close": 8.354717,
        "volume": 66029072
      },
      {
        "date": "2025-02-28",
        "close": 8.374056,
        "volume": 83783984
      },
      {
        "date": "2025-03-07",
        "close": 8.345047,
        "volume": 66713630
      },
      {
        "date": "2025-03-14",
        "close": 8.519104,
        "volume": 66278972
      },
      {
        "date": "2025-03-21",
        "close": 8.635141,
        "volume": 81963704
      },
      {
        "date": "2025-03-28",
        "close": 8.780189,
        "volume": 84136477
      },
      {
        "date": "2025-04-04",
        "close": 9.050942,
        "volume": 120092000
      },
      {
        "date": "2025-04-11",
        "close": 8.596462,
        "volume": 128837792
      },
      {
        "date": "2025-04-18",
        "close": 8.190331,
        "volume": 60229151
      },
      {
        "date": "2025-04-25",
        "close": 8.325707,
        "volume": 58517902
      },
      {
        "date": "2025-05-02",
        "close": 7.851887,
        "volume": 48916123
      },
      {
        "date": "2025-05-09",
        "close": 8.025944,
        "volume": 33014528
      },
      {
        "date": "2025-05-16",
        "close": 8.16132,
        "volume": 54126089
      },
      {
        "date": "2025-05-23",
        "close": 8.093632,
        "volume": 34934662
      },
      {
        "date": "2025-05-30",
        "close": 8.093632,
        "volume": 59559373
      },
      {
        "date": "2025-06-06",
        "close": 8.083961,
        "volume": 29380552
      },
      {
        "date": "2025-06-13",
        "close": 8.03,
        "volume": 55166120
      },
      {
        "date": "2025-06-20",
        "close": 8.07,
        "volume": 39755083
      },
      {
        "date": "2025-06-27",
        "close": 8.1,
        "volume": 56904192
      },
      {
        "date": "2025-07-04",
        "close": 8.26,
        "volume": 59771841
      },
      {
        "date": "2025-07-11",
        "close": 8.38,
        "volume": 53668149
      },
      {
        "date": "2025-07-18",
        "close": 8.39,
        "volume": 48431918
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "volume": 146512292
      },
      {
        "date": "2025-08-01",
        "close": 8.61,
        "volume": 58997804
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "volume": 67979873
      },
      {
        "date": "2025-08-15",
        "close": 8.85,
        "volume": 81080304
      },
      {
        "date": "2025-08-22",
        "close": 8.94,
        "volume": 77990670
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "volume": 103573490
      },
      {
        "date": "2025-09-05",
        "close": 9.2,
        "volume": 95477400
      },
      {
        "date": "2025-09-12",
        "close": 9.34,
        "volume": 105144335
      },
      {
        "date": "2025-09-19",
        "close": 9.01,
        "volume": 75560108
      },
      {
        "date": "2025-09-26",
        "close": 9.0,
        "volume": 61183047
      },
      {
        "date": "2025-10-03",
        "close": 9.61,
        "volume": 54219032
      },
      {
        "date": "2025-10-10",
        "close": 9.53,
        "volume": 30984084
      },
      {
        "date": "2025-10-17",
        "close": 9.65,
        "volume": 78710314
      },
      {
        "date": "2025-10-24",
        "close": 9.54,
        "volume": 53334798
      },
      {
        "date": "2025-10-31",
        "close": 9.61,
        "volume": 86628005
      },
      {
        "date": "2025-11-07",
        "close": 9.84,
        "volume": 84817200
      },
      {
        "date": "2025-11-14",
        "close": 10.24,
        "volume": 70355079
      },
      {
        "date": "2025-11-21",
        "close": 9.57,
        "volume": 80914128
      },
      {
        "date": "2025-11-28",
        "close": 10.06,
        "volume": 55097337
      },
      {
        "date": "2025-12-05",
        "close": 10.16,
        "volume": 46273358
      },
      {
        "date": "2025-12-12",
        "close": 10.44,
        "volume": 66108436
      },
      {
        "date": "2025-12-19",
        "close": 10.21,
        "volume": 68651295
      },
      {
        "date": "2025-12-26",
        "close": 10.03,
        "volume": 59718046
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "volume": 81458175
      },
      {
        "date": "2026-01-09",
        "close": 9.38,
        "volume": 86324442
      },
      {
        "date": "2026-01-16",
        "close": 9.36,
        "volume": 86648945
      },
      {
        "date": "2026-01-23",
        "close": 9.67,
        "volume": 70074565
      },
      {
        "date": "2026-01-30",
        "close": 9.72,
        "volume": 111225699
      },
      {
        "date": "2026-02-06",
        "close": 9.93,
        "volume": 85120571
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "volume": 67110839
      },
      {
        "date": "2026-02-27",
        "close": 10.03,
        "volume": 50828423
      },
      {
        "date": "2026-03-06",
        "close": 9.38,
        "volume": 103836958
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "volume": 67853260
      },
      {
        "date": "2026-03-20",
        "close": 8.42,
        "volume": 84098351
      },
      {
        "date": "2026-03-27",
        "close": 8.93,
        "volume": 92450521
      },
      {
        "date": "2026-04-03",
        "close": 9.14,
        "volume": 74822559
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "volume": 58376954
      },
      {
        "date": "2026-04-17",
        "close": 9.01,
        "volume": 57502460
      },
      {
        "date": "2026-04-24",
        "close": 9.16,
        "volume": 46891133
      },
      {
        "date": "2026-05-01",
        "close": 8.93,
        "volume": 61621738
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "volume": 28667202
      },
      {
        "date": "2026-05-15",
        "close": 8.34,
        "volume": 58821679
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "volume": 66509385
      },
      {
        "date": "2026-05-29",
        "close": 8.12,
        "volume": 60286126
      },
      {
        "date": "2026-06-05",
        "close": 7.511283,
        "volume": 13101800
      },
      {
        "date": "2026-06-12",
        "close": 7.387366,
        "volume": 23980479
      },
      {
        "date": "2026-06-19",
        "close": 6.929826,
        "volume": 79149123
      },
      {
        "date": "2026-06-26",
        "close": 6.481818,
        "volume": 17488853
      },
      {
        "date": "2026-07-03",
        "close": 7.13,
        "volume": 16233689
      },
      {
        "date": "2026-07-10",
        "close": 6.97,
        "volume": 74166479
      },
      {
        "date": "2026-07-17",
        "close": 7.09,
        "volume": 79099041
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "volume": 90732657
      },
      {
        "date": "2026-07-31",
        "close": 8.36,
        "volume": 148256627
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "volume": 103738514
      }
    ],
    "sharemaestro_context": {
      "trend": 8.53601,
      "fair_value": 9.057378,
      "market_activity": -54.683056,
      "market_dynamics": -0.058303,
      "relative_strength": -14.51738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010567,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058748,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.080116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.085833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.090799
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.058889
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.09082
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.066069
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059739
      }
    ]
  }
}