{
  "ticker": {
    "uuid": "c5b4ef2c-6b77-43a9-aa3b-961dd79f8b55",
    "symbol": "COSW",
    "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.908,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.139,
    "boundary_margin": 0.075846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.131379,
    "volatility_stability": 0.8594,
    "risk_context": 0.7612,
    "current_regime": {
      "move": 0.020202,
      "interruption": -0.025291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.781,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.987,
        "direction_boundary": 428.579987,
        "core_momentum": -0.976697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.081069
      },
      {
        "date": "2023-08-25",
        "close": 10.04,
        "direction_boundary": 420.809998,
        "core_momentum": -0.976141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.080789
      },
      {
        "date": "2023-09-01",
        "close": 10.019,
        "direction_boundary": 411.660004,
        "core_momentum": -0.975662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.08115
      },
      {
        "date": "2023-09-08",
        "close": 9.984,
        "direction_boundary": 410.450012,
        "core_momentum": -0.975675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.081548
      },
      {
        "date": "2023-09-15",
        "close": 10.092,
        "direction_boundary": 397.880005,
        "core_momentum": -0.974636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.081942
      },
      {
        "date": "2023-09-22",
        "close": 9.973,
        "direction_boundary": 399.519989,
        "core_momentum": -0.975038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.081467
      },
      {
        "date": "2023-09-29",
        "close": 9.796,
        "direction_boundary": 390.820007,
        "core_momentum": -0.974935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.079315
      },
      {
        "date": "2023-10-06",
        "close": 9.414,
        "direction_boundary": 385.149994,
        "core_momentum": -0.975558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.076344
      },
      {
        "date": "2023-10-13",
        "close": 9.523,
        "direction_boundary": 389.850006,
        "core_momentum": -0.975573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.077293
      },
      {
        "date": "2023-10-20",
        "close": 9.541,
        "direction_boundary": 388.119995,
        "core_momentum": -0.975417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.076272
      },
      {
        "date": "2023-10-27",
        "close": 9.49,
        "direction_boundary": 402.119995,
        "core_momentum": -0.9764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.075827
      },
      {
        "date": "2023-11-03",
        "close": 9.699,
        "direction_boundary": 399.01001,
        "core_momentum": -0.975692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.077121
      },
      {
        "date": "2023-11-10",
        "close": 9.642,
        "direction_boundary": 396.410004,
        "core_momentum": -0.975677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.076561
      },
      {
        "date": "2023-11-17",
        "close": 9.565,
        "direction_boundary": 403.820007,
        "core_momentum": -0.976314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.076555
      },
      {
        "date": "2023-11-24",
        "close": 9.666,
        "direction_boundary": 411.910004,
        "core_momentum": -0.976534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.078182
      },
      {
        "date": "2023-12-01",
        "close": 9.734,
        "direction_boundary": 412.640015,
        "core_momentum": -0.97641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.078781
      },
      {
        "date": "2023-12-08",
        "close": 9.805,
        "direction_boundary": 407.5,
        "core_momentum": -0.975939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.079672
      },
      {
        "date": "2023-12-15",
        "close": 9.754,
        "direction_boundary": 396.429993,
        "core_momentum": -0.975395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.078785
      },
      {
        "date": "2023-12-22",
        "close": 9.767,
        "direction_boundary": 399.25,
        "core_momentum": -0.975537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.079383
      },
      {
        "date": "2023-12-29",
        "close": 9.826,
        "direction_boundary": 394.079987,
        "core_momentum": -0.975066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099406
      },
      {
        "date": "2024-01-05",
        "close": 9.878,
        "direction_boundary": 404.320007,
        "core_momentum": -0.975569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097835
      },
      {
        "date": "2024-01-12",
        "close": 9.928,
        "direction_boundary": 395.0,
        "core_momentum": -0.974866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097468
      },
      {
        "date": "2024-01-19",
        "close": 9.863,
        "direction_boundary": 387.26001,
        "core_momentum": -0.974531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093108
      },
      {
        "date": "2024-01-26",
        "close": 10.04,
        "direction_boundary": 389.049988,
        "core_momentum": -0.974194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09305
      },
      {
        "date": "2024-02-02",
        "close": 10.226,
        "direction_boundary": 391.299988,
        "core_momentum": -0.973867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091341
      },
      {
        "date": "2024-02-09",
        "close": 10.152,
        "direction_boundary": 391.899994,
        "core_momentum": -0.974095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091948
      },
      {
        "date": "2024-02-16",
        "close": 10.152,
        "direction_boundary": 393.369995,
        "core_momentum": -0.974192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089578
      },
      {
        "date": "2024-02-23",
        "close": 10.284,
        "direction_boundary": 397.350006,
        "core_momentum": -0.974119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090985
      },
      {
        "date": "2024-03-01",
        "close": 10.088,
        "direction_boundary": 393.850006,
        "core_momentum": -0.974386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095136
      },
      {
        "date": "2024-03-08",
        "close": 10.092,
        "direction_boundary": 389.519989,
        "core_momentum": -0.974091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094981
      },
      {
        "date": "2024-03-15",
        "close": 10.113,
        "direction_boundary": 391.079987,
        "core_momentum": -0.974141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093846
      },
      {
        "date": "2024-03-22",
        "close": 10.241,
        "direction_boundary": 389.980011,
        "core_momentum": -0.97374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093746
      },
      {
        "date": "2024-03-29",
        "close": 10.35,
        "direction_boundary": 397.98999,
        "core_momentum": -0.973994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090512
      },
      {
        "date": "2024-04-05",
        "close": 10.045,
        "direction_boundary": 404.910004,
        "core_momentum": -0.975192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082015
      },
      {
        "date": "2024-04-12",
        "close": 10.081,
        "direction_boundary": 402.970001,
        "core_momentum": -0.974983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081002
      },
      {
        "date": "2024-04-19",
        "close": 10.138,
        "direction_boundary": 410.559998,
        "core_momentum": -0.975307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081141
      },
      {
        "date": "2024-04-26",
        "close": 10.357,
        "direction_boundary": 411.589996,
        "core_momentum": -0.974837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084471
      },
      {
        "date": "2024-05-03",
        "close": 10.284,
        "direction_boundary": 411.880005,
        "core_momentum": -0.975032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081305
      },
      {
        "date": "2024-05-10",
        "close": 10.549,
        "direction_boundary": 413.540009,
        "core_momentum": -0.974491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086473
      },
      {
        "date": "2024-05-17",
        "close": 10.602,
        "direction_boundary": 410.279999,
        "core_momentum": -0.974159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084888
      },
      {
        "date": "2024-05-24",
        "close": 10.437,
        "direction_boundary": 402.540009,
        "core_momentum": -0.974072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08854
      },
      {
        "date": "2024-05-31",
        "close": 10.351,
        "direction_boundary": 401.140015,
        "core_momentum": -0.974196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089669
      },
      {
        "date": "2024-06-07",
        "close": 10.604,
        "direction_boundary": 397.679993,
        "core_momentum": -0.973335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094444
      },
      {
        "date": "2024-06-14",
        "close": 10.494,
        "direction_boundary": 401.790009,
        "core_momentum": -0.973882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095621
      },
      {
        "date": "2024-06-21",
        "close": 10.525,
        "direction_boundary": 397.950012,
        "core_momentum": -0.973552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095598
      },
      {
        "date": "2024-06-28",
        "close": 10.326,
        "direction_boundary": 10.201,
        "core_momentum": 0.012254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100176
      },
      {
        "date": "2024-07-05",
        "close": 10.282,
        "direction_boundary": 10.049,
        "core_momentum": 0.023186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "direction_boundary": 9.964,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2024-07-19",
        "close": 10.514,
        "direction_boundary": 10.171,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2024-07-26",
        "close": 10.479,
        "direction_boundary": 10.355,
        "core_momentum": 0.011975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099126
      },
      {
        "date": "2024-08-02",
        "close": 10.391,
        "direction_boundary": 10.12,
        "core_momentum": 0.026779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097033
      },
      {
        "date": "2024-08-09",
        "close": 10.392,
        "direction_boundary": 10.131,
        "core_momentum": 0.025763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096373
      },
      {
        "date": "2024-08-16",
        "close": 10.498,
        "direction_boundary": 9.987,
        "core_momentum": 0.051167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097207
      },
      {
        "date": "2024-08-23",
        "close": 10.602,
        "direction_boundary": 10.04,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096565
      },
      {
        "date": "2024-08-30",
        "close": 10.805,
        "direction_boundary": 10.019,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094934
      },
      {
        "date": "2024-09-06",
        "close": 10.864,
        "direction_boundary": 9.984,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094953
      },
      {
        "date": "2024-09-13",
        "close": 10.918,
        "direction_boundary": 10.092,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094992
      },
      {
        "date": "2024-09-20",
        "close": 10.736,
        "direction_boundary": 9.973,
        "core_momentum": 0.076507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2024-09-27",
        "close": 10.993,
        "direction_boundary": 9.796,
        "core_momentum": 0.122193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101681
      },
      {
        "date": "2024-10-04",
        "close": 10.856,
        "direction_boundary": 9.414,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093166
      },
      {
        "date": "2024-10-11",
        "close": 10.883,
        "direction_boundary": 9.523,
        "core_momentum": 0.142812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093164
      },
      {
        "date": "2024-10-18",
        "close": 10.912,
        "direction_boundary": 9.541,
        "core_momentum": 0.143696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093084
      },
      {
        "date": "2024-10-25",
        "close": 10.862,
        "direction_boundary": 9.49,
        "core_momentum": 0.144573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08964
      },
      {
        "date": "2024-11-01",
        "close": 10.587,
        "direction_boundary": 9.699,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096746
      },
      {
        "date": "2024-11-08",
        "close": 10.525,
        "direction_boundary": 9.642,
        "core_momentum": 0.091579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090547
      },
      {
        "date": "2024-11-15",
        "close": 10.578,
        "direction_boundary": 9.565,
        "core_momentum": 0.105907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090548
      },
      {
        "date": "2024-11-22",
        "close": 10.94,
        "direction_boundary": 9.666,
        "core_momentum": 0.131802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099002
      },
      {
        "date": "2024-11-29",
        "close": 10.94,
        "direction_boundary": 9.734,
        "core_momentum": 0.123896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097976
      },
      {
        "date": "2024-12-06",
        "close": 10.924,
        "direction_boundary": 9.805,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092763
      },
      {
        "date": "2024-12-13",
        "close": 11.013,
        "direction_boundary": 9.754,
        "core_momentum": 0.129075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091695
      },
      {
        "date": "2024-12-20",
        "close": 10.805,
        "direction_boundary": 9.767,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096145
      },
      {
        "date": "2024-12-27",
        "close": 10.775,
        "direction_boundary": 9.826,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091893
      },
      {
        "date": "2025-01-03",
        "close": 10.774,
        "direction_boundary": 9.878,
        "core_momentum": 0.090707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091538
      },
      {
        "date": "2025-01-10",
        "close": 10.622,
        "direction_boundary": 9.928,
        "core_momentum": 0.069903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093435
      },
      {
        "date": "2025-01-17",
        "close": 10.69,
        "direction_boundary": 9.863,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092207
      },
      {
        "date": "2025-01-24",
        "close": 10.64,
        "direction_boundary": 10.04,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092343
      },
      {
        "date": "2025-01-31",
        "close": 10.95,
        "direction_boundary": 10.226,
        "core_momentum": 0.0708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2025-02-07",
        "close": 10.98,
        "direction_boundary": 10.152,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099168
      },
      {
        "date": "2025-02-14",
        "close": 11.004,
        "direction_boundary": 10.152,
        "core_momentum": 0.083924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2025-02-21",
        "close": 10.967,
        "direction_boundary": 10.284,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2025-02-28",
        "close": 11.2,
        "direction_boundary": 10.088,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2025-03-07",
        "close": 10.967,
        "direction_boundary": 10.092,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103351
      },
      {
        "date": "2025-03-14",
        "close": 10.503,
        "direction_boundary": 10.113,
        "core_momentum": 0.038564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119421
      },
      {
        "date": "2025-03-21",
        "close": 10.577,
        "direction_boundary": 10.241,
        "core_momentum": 0.032809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117869
      },
      {
        "date": "2025-03-28",
        "close": 10.661,
        "direction_boundary": 10.35,
        "core_momentum": 0.030048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113331
      },
      {
        "date": "2025-04-04",
        "close": 10.497,
        "direction_boundary": 10.045,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113997
      },
      {
        "date": "2025-04-11",
        "close": 10.192,
        "direction_boundary": 10.081,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120324
      },
      {
        "date": "2025-04-18",
        "close": 10.429,
        "direction_boundary": 10.138,
        "core_momentum": 0.028704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125275
      },
      {
        "date": "2025-04-25",
        "close": 10.327,
        "direction_boundary": 10.357,
        "core_momentum": -0.002897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2025-05-02",
        "close": 10.552,
        "direction_boundary": 10.284,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124962
      },
      {
        "date": "2025-05-09",
        "close": 10.551,
        "direction_boundary": 10.549,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124688
      },
      {
        "date": "2025-05-16",
        "close": 10.553,
        "direction_boundary": 10.602,
        "core_momentum": -0.004622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124486
      },
      {
        "date": "2025-05-23",
        "close": 10.507,
        "direction_boundary": 10.437,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114653
      },
      {
        "date": "2025-05-30",
        "close": 10.621,
        "direction_boundary": 10.351,
        "core_momentum": 0.026084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115915
      },
      {
        "date": "2025-06-06",
        "close": 10.499,
        "direction_boundary": 10.604,
        "core_momentum": -0.009902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116812
      },
      {
        "date": "2025-06-13",
        "close": 10.31,
        "direction_boundary": 10.494,
        "core_momentum": -0.017534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118152
      },
      {
        "date": "2025-06-20",
        "close": 10.179,
        "direction_boundary": 10.525,
        "core_momentum": -0.032874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "date": "2025-06-27",
        "close": 10.049,
        "direction_boundary": 10.326,
        "core_momentum": -0.026825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117623
      },
      {
        "date": "2025-07-04",
        "close": 10.128,
        "direction_boundary": 10.282,
        "core_momentum": -0.014978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2025-07-11",
        "close": 10.017,
        "direction_boundary": 10.38,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117927
      },
      {
        "date": "2025-07-18",
        "close": 10.078,
        "direction_boundary": 10.514,
        "core_momentum": -0.041469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2025-07-25",
        "close": 10.05,
        "direction_boundary": 10.479,
        "core_momentum": -0.040939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2025-08-01",
        "close": 9.997,
        "direction_boundary": 10.391,
        "core_momentum": -0.037917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2025-08-08",
        "close": 10.139,
        "direction_boundary": 10.392,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2025-08-15",
        "close": 10.077,
        "direction_boundary": 10.498,
        "core_momentum": -0.040103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111329
      },
      {
        "date": "2025-08-22",
        "close": 10.297,
        "direction_boundary": 10.602,
        "core_momentum": -0.028768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116595
      },
      {
        "date": "2025-08-29",
        "close": 10.036,
        "direction_boundary": 10.805,
        "core_momentum": -0.071171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115794
      },
      {
        "date": "2025-09-05",
        "close": 10.132,
        "direction_boundary": 10.864,
        "core_momentum": -0.067378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2025-09-12",
        "close": 10.024,
        "direction_boundary": 10.918,
        "core_momentum": -0.081883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099781
      },
      {
        "date": "2025-09-19",
        "close": 9.889,
        "direction_boundary": 10.736,
        "core_momentum": -0.078893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100225
      },
      {
        "date": "2025-09-26",
        "close": 9.796,
        "direction_boundary": 10.993,
        "core_momentum": -0.108887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099477
      },
      {
        "date": "2025-10-03",
        "close": 9.808,
        "direction_boundary": 10.856,
        "core_momentum": -0.096536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098052
      },
      {
        "date": "2025-10-10",
        "close": 9.949,
        "direction_boundary": 10.883,
        "core_momentum": -0.085822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092696
      },
      {
        "date": "2025-10-17",
        "close": 10.266,
        "direction_boundary": 10.912,
        "core_momentum": -0.059201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097617
      },
      {
        "date": "2025-10-24",
        "close": 10.257,
        "direction_boundary": 10.862,
        "core_momentum": -0.055699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09671
      },
      {
        "date": "2025-10-31",
        "close": 9.971,
        "direction_boundary": 10.587,
        "core_momentum": -0.058185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098894
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "direction_boundary": 10.525,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099108
      },
      {
        "date": "2025-11-14",
        "close": 9.998,
        "direction_boundary": 10.578,
        "core_momentum": -0.054831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2025-11-21",
        "close": 10.171,
        "direction_boundary": 10.94,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102532
      },
      {
        "date": "2025-11-28",
        "close": 10.194,
        "direction_boundary": 10.94,
        "core_momentum": -0.06819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101202
      },
      {
        "date": "2025-12-05",
        "close": 10.131,
        "direction_boundary": 10.924,
        "core_momentum": -0.072592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100416
      },
      {
        "date": "2025-12-12",
        "close": 10.02,
        "direction_boundary": 11.013,
        "core_momentum": -0.090166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098496
      },
      {
        "date": "2025-12-19",
        "close": 10.134,
        "direction_boundary": 10.805,
        "core_momentum": -0.062101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098445
      },
      {
        "date": "2025-12-26",
        "close": 9.902,
        "direction_boundary": 10.775,
        "core_momentum": -0.081021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102071
      },
      {
        "date": "2026-01-02",
        "close": 9.938,
        "direction_boundary": 10.774,
        "core_momentum": -0.077594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101545
      },
      {
        "date": "2026-01-09",
        "close": 10.103,
        "direction_boundary": 10.622,
        "core_momentum": -0.048861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103115
      },
      {
        "date": "2026-01-16",
        "close": 10.318,
        "direction_boundary": 10.69,
        "core_momentum": -0.034799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106812
      },
      {
        "date": "2026-01-23",
        "close": 10.265,
        "direction_boundary": 10.64,
        "core_momentum": -0.035244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107026
      },
      {
        "date": "2026-01-30",
        "close": 10.258,
        "direction_boundary": 10.95,
        "core_momentum": -0.063196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106691
      },
      {
        "date": "2026-02-06",
        "close": 10.972,
        "direction_boundary": 10.98,
        "core_momentum": -0.000729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140043
      },
      {
        "date": "2026-02-13",
        "close": 11.193,
        "direction_boundary": 11.004,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2026-02-20",
        "close": 11.04,
        "direction_boundary": 10.967,
        "core_momentum": 0.006656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141012
      },
      {
        "date": "2026-02-27",
        "close": 11.238,
        "direction_boundary": 11.2,
        "core_momentum": 0.003393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136335
      },
      {
        "date": "2026-03-06",
        "close": 10.832,
        "direction_boundary": 10.967,
        "core_momentum": -0.01231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147495
      },
      {
        "date": "2026-03-13",
        "close": 10.825,
        "direction_boundary": 10.503,
        "core_momentum": 0.030658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2026-03-20",
        "close": 10.307,
        "direction_boundary": 10.577,
        "core_momentum": -0.025527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161798
      },
      {
        "date": "2026-03-27",
        "close": 10.371,
        "direction_boundary": 10.661,
        "core_momentum": -0.027202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161116
      },
      {
        "date": "2026-04-03",
        "close": 10.442,
        "direction_boundary": 10.497,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161235
      },
      {
        "date": "2026-04-10",
        "close": 10.456,
        "direction_boundary": 10.192,
        "core_momentum": 0.025903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160327
      },
      {
        "date": "2026-04-17",
        "close": 10.376,
        "direction_boundary": 10.429,
        "core_momentum": -0.005082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155037
      },
      {
        "date": "2026-04-24",
        "close": 10.56,
        "direction_boundary": 10.327,
        "core_momentum": 0.022562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156832
      },
      {
        "date": "2026-05-01",
        "close": 10.555,
        "direction_boundary": 10.552,
        "core_momentum": 0.000284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151041
      },
      {
        "date": "2026-05-08",
        "close": 10.551,
        "direction_boundary": 10.551,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.151078
      },
      {
        "date": "2026-05-15",
        "close": 10.602,
        "direction_boundary": 10.553,
        "core_momentum": 0.004643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151089
      },
      {
        "date": "2026-05-22",
        "close": 10.61,
        "direction_boundary": 10.507,
        "core_momentum": 0.009803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149558
      },
      {
        "date": "2026-05-29",
        "close": 10.403,
        "direction_boundary": 10.621,
        "core_momentum": -0.020525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152445
      },
      {
        "date": "2026-06-05",
        "close": 10.458,
        "direction_boundary": 10.499,
        "core_momentum": -0.003905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152224
      },
      {
        "date": "2026-06-12",
        "close": 10.692,
        "direction_boundary": 10.31,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153826
      },
      {
        "date": "2026-06-19",
        "close": 10.574,
        "direction_boundary": 10.179,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2026-06-26",
        "close": 10.928,
        "direction_boundary": 10.049,
        "core_momentum": 0.087471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155965
      },
      {
        "date": "2026-07-03",
        "close": 10.906,
        "direction_boundary": 10.128,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156173
      },
      {
        "date": "2026-07-10",
        "close": 10.796,
        "direction_boundary": 10.017,
        "core_momentum": 0.077768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2026-07-17",
        "close": 10.992,
        "direction_boundary": 10.078,
        "core_momentum": 0.090693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155469
      },
      {
        "date": "2026-07-24",
        "close": 10.714,
        "direction_boundary": 10.05,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15999
      },
      {
        "date": "2026-07-31",
        "close": 10.898,
        "direction_boundary": 9.997,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2026-08-07",
        "close": 10.908,
        "direction_boundary": 10.139,
        "core_momentum": 0.075846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.987,
        "volume": 14841
      },
      {
        "date": "2023-08-25",
        "close": 10.04,
        "volume": 14737
      },
      {
        "date": "2023-09-01",
        "close": 10.019,
        "volume": 7698
      },
      {
        "date": "2023-09-08",
        "close": 9.984,
        "volume": 20721
      },
      {
        "date": "2023-09-15",
        "close": 10.092,
        "volume": 4787
      },
      {
        "date": "2023-09-22",
        "close": 9.973,
        "volume": 7060
      },
      {
        "date": "2023-09-29",
        "close": 9.796,
        "volume": 5734
      },
      {
        "date": "2023-10-06",
        "close": 9.414,
        "volume": 7017
      },
      {
        "date": "2023-10-13",
        "close": 9.523,
        "volume": 33817
      },
      {
        "date": "2023-10-20",
        "close": 9.541,
        "volume": 61575
      },
      {
        "date": "2023-10-27",
        "close": 9.49,
        "volume": 39098
      },
      {
        "date": "2023-11-03",
        "close": 9.699,
        "volume": 4015
      },
      {
        "date": "2023-11-10",
        "close": 9.642,
        "volume": 2622
      },
      {
        "date": "2023-11-17",
        "close": 9.565,
        "volume": 45633
      },
      {
        "date": "2023-11-24",
        "close": 9.666,
        "volume": 7641
      },
      {
        "date": "2023-12-01",
        "close": 9.734,
        "volume": 5784
      },
      {
        "date": "2023-12-08",
        "close": 9.805,
        "volume": 34314
      },
      {
        "date": "2023-12-15",
        "close": 9.754,
        "volume": 31375
      },
      {
        "date": "2023-12-22",
        "close": 9.767,
        "volume": 2590
      },
      {
        "date": "2023-12-29",
        "close": 9.826,
        "volume": 11115
      },
      {
        "date": "2024-01-05",
        "close": 9.878,
        "volume": 7950
      },
      {
        "date": "2024-01-12",
        "close": 9.928,
        "volume": 17999
      },
      {
        "date": "2024-01-19",
        "close": 9.863,
        "volume": 16207
      },
      {
        "date": "2024-01-26",
        "close": 10.04,
        "volume": 30431
      },
      {
        "date": "2024-02-02",
        "close": 10.226,
        "volume": 16520
      },
      {
        "date": "2024-02-09",
        "close": 10.152,
        "volume": 71383
      },
      {
        "date": "2024-02-16",
        "close": 10.152,
        "volume": 39663
      },
      {
        "date": "2024-02-23",
        "close": 10.284,
        "volume": 19928
      },
      {
        "date": "2024-03-01",
        "close": 10.088,
        "volume": 12092
      },
      {
        "date": "2024-03-08",
        "close": 10.092,
        "volume": 5281
      },
      {
        "date": "2024-03-15",
        "close": 10.113,
        "volume": 134125
      },
      {
        "date": "2024-03-22",
        "close": 10.241,
        "volume": 4191
      },
      {
        "date": "2024-03-29",
        "close": 10.35,
        "volume": 10621
      },
      {
        "date": "2024-04-05",
        "close": 10.045,
        "volume": 19351
      },
      {
        "date": "2024-04-12",
        "close": 10.081,
        "volume": 3998
      },
      {
        "date": "2024-04-19",
        "close": 10.138,
        "volume": 10478
      },
      {
        "date": "2024-04-26",
        "close": 10.357,
        "volume": 43688
      },
      {
        "date": "2024-05-03",
        "close": 10.284,
        "volume": 4132
      },
      {
        "date": "2024-05-10",
        "close": 10.549,
        "volume": 2215
      },
      {
        "date": "2024-05-17",
        "close": 10.602,
        "volume": 2998
      },
      {
        "date": "2024-05-24",
        "close": 10.437,
        "volume": 3502
      },
      {
        "date": "2024-05-31",
        "close": 10.351,
        "volume": 6183
      },
      {
        "date": "2024-06-07",
        "close": 10.604,
        "volume": 23109
      },
      {
        "date": "2024-06-14",
        "close": 10.494,
        "volume": 7146
      },
      {
        "date": "2024-06-21",
        "close": 10.525,
        "volume": 9421
      },
      {
        "date": "2024-06-28",
        "close": 10.326,
        "volume": 270
      },
      {
        "date": "2024-07-05",
        "close": 10.282,
        "volume": 1524
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "volume": 4701
      },
      {
        "date": "2024-07-19",
        "close": 10.514,
        "volume": 4096
      },
      {
        "date": "2024-07-26",
        "close": 10.479,
        "volume": 12324
      },
      {
        "date": "2024-08-02",
        "close": 10.391,
        "volume": 21112
      },
      {
        "date": "2024-08-09",
        "close": 10.392,
        "volume": 7141
      },
      {
        "date": "2024-08-16",
        "close": 10.498,
        "volume": 4801
      },
      {
        "date": "2024-08-23",
        "close": 10.602,
        "volume": 6644
      },
      {
        "date": "2024-08-30",
        "close": 10.805,
        "volume": 9971
      },
      {
        "date": "2024-09-06",
        "close": 10.864,
        "volume": 13042
      },
      {
        "date": "2024-09-13",
        "close": 10.918,
        "volume": 18780
      },
      {
        "date": "2024-09-20",
        "close": 10.736,
        "volume": 6018
      },
      {
        "date": "2024-09-27",
        "close": 10.993,
        "volume": 10929
      },
      {
        "date": "2024-10-04",
        "close": 10.856,
        "volume": 7052
      },
      {
        "date": "2024-10-11",
        "close": 10.883,
        "volume": 1719
      },
      {
        "date": "2024-10-18",
        "close": 10.912,
        "volume": 3143
      },
      {
        "date": "2024-10-25",
        "close": 10.862,
        "volume": 2601
      },
      {
        "date": "2024-11-01",
        "close": 10.587,
        "volume": 20355
      },
      {
        "date": "2024-11-08",
        "close": 10.525,
        "volume": 6610
      },
      {
        "date": "2024-11-15",
        "close": 10.578,
        "volume": 13375
      },
      {
        "date": "2024-11-22",
        "close": 10.94,
        "volume": 52282
      },
      {
        "date": "2024-11-29",
        "close": 10.94,
        "volume": 2494
      },
      {
        "date": "2024-12-06",
        "close": 10.924,
        "volume": 2092
      },
      {
        "date": "2024-12-13",
        "close": 11.013,
        "volume": 9835
      },
      {
        "date": "2024-12-20",
        "close": 10.805,
        "volume": 5525
      },
      {
        "date": "2024-12-27",
        "close": 10.775,
        "volume": 1397
      },
      {
        "date": "2025-01-03",
        "close": 10.774,
        "volume": 4245
      },
      {
        "date": "2025-01-10",
        "close": 10.622,
        "volume": 6127
      },
      {
        "date": "2025-01-17",
        "close": 10.69,
        "volume": 5070
      },
      {
        "date": "2025-01-24",
        "close": 10.64,
        "volume": 4873
      },
      {
        "date": "2025-01-31",
        "close": 10.95,
        "volume": 2110
      },
      {
        "date": "2025-02-07",
        "close": 10.98,
        "volume": 1855
      },
      {
        "date": "2025-02-14",
        "close": 11.004,
        "volume": 4904
      },
      {
        "date": "2025-02-21",
        "close": 10.967,
        "volume": 78170
      },
      {
        "date": "2025-02-28",
        "close": 11.2,
        "volume": 3690
      },
      {
        "date": "2025-03-07",
        "close": 10.967,
        "volume": 9074
      },
      {
        "date": "2025-03-14",
        "close": 10.503,
        "volume": 11875
      },
      {
        "date": "2025-03-21",
        "close": 10.577,
        "volume": 12963
      },
      {
        "date": "2025-03-28",
        "close": 10.661,
        "volume": 5239
      },
      {
        "date": "2025-04-04",
        "close": 10.497,
        "volume": 4402
      },
      {
        "date": "2025-04-11",
        "close": 10.192,
        "volume": 2231
      },
      {
        "date": "2025-04-18",
        "close": 10.429,
        "volume": 24955
      },
      {
        "date": "2025-04-25",
        "close": 10.327,
        "volume": 1435
      },
      {
        "date": "2025-05-02",
        "close": 10.552,
        "volume": 26895
      },
      {
        "date": "2025-05-09",
        "close": 10.551,
        "volume": 2489
      },
      {
        "date": "2025-05-16",
        "close": 10.553,
        "volume": 2880
      },
      {
        "date": "2025-05-23",
        "close": 10.507,
        "volume": 1590
      },
      {
        "date": "2025-05-30",
        "close": 10.621,
        "volume": 10320
      },
      {
        "date": "2025-06-06",
        "close": 10.499,
        "volume": 2816
      },
      {
        "date": "2025-06-13",
        "close": 10.31,
        "volume": 1549
      },
      {
        "date": "2025-06-20",
        "close": 10.179,
        "volume": 451
      },
      {
        "date": "2025-06-27",
        "close": 10.049,
        "volume": 2515
      },
      {
        "date": "2025-07-04",
        "close": 10.128,
        "volume": 2818
      },
      {
        "date": "2025-07-11",
        "close": 10.017,
        "volume": 5814
      },
      {
        "date": "2025-07-18",
        "close": 10.078,
        "volume": 4111
      },
      {
        "date": "2025-07-25",
        "close": 10.05,
        "volume": 7070
      },
      {
        "date": "2025-08-01",
        "close": 9.997,
        "volume": 2526
      },
      {
        "date": "2025-08-08",
        "close": 10.139,
        "volume": 4409
      },
      {
        "date": "2025-08-15",
        "close": 10.077,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 10.297,
        "volume": 19907
      },
      {
        "date": "2025-08-29",
        "close": 10.036,
        "volume": 728
      },
      {
        "date": "2025-09-05",
        "close": 10.132,
        "volume": 1272
      },
      {
        "date": "2025-09-12",
        "close": 10.024,
        "volume": 5838
      },
      {
        "date": "2025-09-19",
        "close": 9.889,
        "volume": 1471
      },
      {
        "date": "2025-09-26",
        "close": 9.796,
        "volume": 4123
      },
      {
        "date": "2025-10-03",
        "close": 9.808,
        "volume": 14477
      },
      {
        "date": "2025-10-10",
        "close": 9.949,
        "volume": 4885
      },
      {
        "date": "2025-10-17",
        "close": 10.266,
        "volume": 4166
      },
      {
        "date": "2025-10-24",
        "close": 10.257,
        "volume": 1497
      },
      {
        "date": "2025-10-31",
        "close": 9.971,
        "volume": 1791
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "volume": 1111
      },
      {
        "date": "2025-11-14",
        "close": 9.998,
        "volume": 1052
      },
      {
        "date": "2025-11-21",
        "close": 10.171,
        "volume": 7269
      },
      {
        "date": "2025-11-28",
        "close": 10.194,
        "volume": 3515
      },
      {
        "date": "2025-12-05",
        "close": 10.131,
        "volume": 10204
      },
      {
        "date": "2025-12-12",
        "close": 10.02,
        "volume": 9318
      },
      {
        "date": "2025-12-19",
        "close": 10.134,
        "volume": 8098
      },
      {
        "date": "2025-12-26",
        "close": 9.902,
        "volume": 34535
      },
      {
        "date": "2026-01-02",
        "close": 9.938,
        "volume": 12894
      },
      {
        "date": "2026-01-09",
        "close": 10.103,
        "volume": 13866
      },
      {
        "date": "2026-01-16",
        "close": 10.318,
        "volume": 7413
      },
      {
        "date": "2026-01-23",
        "close": 10.265,
        "volume": 4874
      },
      {
        "date": "2026-01-30",
        "close": 10.258,
        "volume": 3803
      },
      {
        "date": "2026-02-06",
        "close": 10.972,
        "volume": 8903
      },
      {
        "date": "2026-02-13",
        "close": 11.193,
        "volume": 11494
      },
      {
        "date": "2026-02-20",
        "close": 11.04,
        "volume": 1633
      },
      {
        "date": "2026-02-27",
        "close": 11.238,
        "volume": 4108
      },
      {
        "date": "2026-03-06",
        "close": 10.832,
        "volume": 17531
      },
      {
        "date": "2026-03-13",
        "close": 10.825,
        "volume": 1741
      },
      {
        "date": "2026-03-20",
        "close": 10.307,
        "volume": 9883
      },
      {
        "date": "2026-03-27",
        "close": 10.371,
        "volume": 1934
      },
      {
        "date": "2026-04-03",
        "close": 10.442,
        "volume": 18240
      },
      {
        "date": "2026-04-10",
        "close": 10.456,
        "volume": 1566
      },
      {
        "date": "2026-04-17",
        "close": 10.376,
        "volume": 4601
      },
      {
        "date": "2026-04-24",
        "close": 10.56,
        "volume": 3818
      },
      {
        "date": "2026-05-01",
        "close": 10.555,
        "volume": 15729
      },
      {
        "date": "2026-05-08",
        "close": 10.551,
        "volume": 4242
      },
      {
        "date": "2026-05-15",
        "close": 10.602,
        "volume": 7328
      },
      {
        "date": "2026-05-22",
        "close": 10.61,
        "volume": 27232
      },
      {
        "date": "2026-05-29",
        "close": 10.403,
        "volume": 15297
      },
      {
        "date": "2026-06-05",
        "close": 10.458,
        "volume": 54188
      },
      {
        "date": "2026-06-12",
        "close": 10.692,
        "volume": 309
      },
      {
        "date": "2026-06-19",
        "close": 10.574,
        "volume": 18331
      },
      {
        "date": "2026-06-26",
        "close": 10.928,
        "volume": 10824
      },
      {
        "date": "2026-07-03",
        "close": 10.906,
        "volume": 70912
      },
      {
        "date": "2026-07-10",
        "close": 10.796,
        "volume": 41183
      },
      {
        "date": "2026-07-17",
        "close": 10.992,
        "volume": 20097
      },
      {
        "date": "2026-07-24",
        "close": 10.714,
        "volume": 4833
      },
      {
        "date": "2026-07-31",
        "close": 10.898,
        "volume": 44931
      },
      {
        "date": "2026-08-07",
        "close": 10.908,
        "volume": 36678
      }
    ],
    "sharemaestro_context": {
      "trend": 10.668,
      "fair_value": 10.367397,
      "market_activity": 24.960207,
      "market_dynamics": 0.686563,
      "relative_strength": -2.067641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017317,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.030095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015997,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.045052
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.00402
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.013098
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.000473
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.000755
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.005287
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020202
      }
    ]
  }
}