{
  "ticker": {
    "uuid": "c5b582e0-4557-4c61-95ed-93ee734c7d03",
    "symbol": "BRSL",
    "name": "Brightstar Lottery PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.145701,
    "boundary_margin": -0.218844,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373815,
    "volatility_stability": 1.4628,
    "risk_context": 0.2675,
    "current_regime": {
      "move": -0.022989,
      "interruption": 0.100598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.64,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.443651,
        "direction_boundary": 14.363274,
        "core_momentum": 0.562572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389843
      },
      {
        "date": "2023-08-25",
        "close": 22.574096,
        "direction_boundary": 13.344851,
        "core_momentum": 0.691596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383414
      },
      {
        "date": "2023-09-01",
        "close": 23.306032,
        "direction_boundary": 12.417735,
        "core_momentum": 0.876834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376497
      },
      {
        "date": "2023-09-08",
        "close": 22.197257,
        "direction_boundary": 13.127119,
        "core_momentum": 0.690947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329434
      },
      {
        "date": "2023-09-15",
        "close": 23.603155,
        "direction_boundary": 12.319405,
        "core_momentum": 0.915933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330634
      },
      {
        "date": "2023-09-22",
        "close": 22.414664,
        "direction_boundary": 10.837424,
        "core_momentum": 1.068265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341492
      },
      {
        "date": "2023-09-29",
        "close": 21.972603,
        "direction_boundary": 11.097297,
        "core_momentum": 0.979996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331898
      },
      {
        "date": "2023-10-06",
        "close": 22.320454,
        "direction_boundary": 12.228098,
        "core_momentum": 0.825341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328225
      },
      {
        "date": "2023-10-13",
        "close": 22.161022,
        "direction_boundary": 12.228098,
        "core_momentum": 0.812303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322625
      },
      {
        "date": "2023-10-20",
        "close": 21.530542,
        "direction_boundary": 13.120096,
        "core_momentum": 0.641035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320193
      },
      {
        "date": "2023-10-27",
        "close": 19.544891,
        "direction_boundary": 14.236849,
        "core_momentum": 0.372838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347476
      },
      {
        "date": "2023-11-03",
        "close": 20.43626,
        "direction_boundary": 14.012094,
        "core_momentum": 0.458473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351516
      },
      {
        "date": "2023-11-10",
        "close": 19.559385,
        "direction_boundary": 16.428214,
        "core_momentum": 0.190597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349708
      },
      {
        "date": "2023-11-17",
        "close": 19.443434,
        "direction_boundary": 17.186764,
        "core_momentum": 0.131303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349733
      },
      {
        "date": "2023-11-24",
        "close": 19.689829,
        "direction_boundary": 16.898796,
        "core_momentum": 0.165162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345816
      },
      {
        "date": "2023-12-01",
        "close": 20.152343,
        "direction_boundary": 17.982415,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341469
      },
      {
        "date": "2023-12-08",
        "close": 19.714249,
        "direction_boundary": 17.05461,
        "core_momentum": 0.155948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252894
      },
      {
        "date": "2023-12-15",
        "close": 20.020915,
        "direction_boundary": 16.665074,
        "core_momentum": 0.20137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254287
      },
      {
        "date": "2023-12-22",
        "close": 20.123137,
        "direction_boundary": 15.921414,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254354
      },
      {
        "date": "2023-12-29",
        "close": 20.013613,
        "direction_boundary": 16.063063,
        "core_momentum": 0.24594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243308
      },
      {
        "date": "2024-01-05",
        "close": 18.735838,
        "direction_boundary": 16.842136,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256712
      },
      {
        "date": "2024-01-12",
        "close": 18.801552,
        "direction_boundary": 17.408734,
        "core_momentum": 0.080007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250053
      },
      {
        "date": "2024-01-19",
        "close": 18.984091,
        "direction_boundary": 17.699116,
        "core_momentum": 0.072601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248003
      },
      {
        "date": "2024-01-26",
        "close": 19.458694,
        "direction_boundary": 18.88189,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250362
      },
      {
        "date": "2024-02-02",
        "close": 19.049806,
        "direction_boundary": 19.228931,
        "core_momentum": -0.009315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2024-02-09",
        "close": 19.509805,
        "direction_boundary": 18.704828,
        "core_momentum": 0.043036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252911
      },
      {
        "date": "2024-02-16",
        "close": 19.020599,
        "direction_boundary": 18.839395,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252431
      },
      {
        "date": "2024-02-23",
        "close": 19.042504,
        "direction_boundary": 18.060322,
        "core_momentum": 0.054383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252065
      },
      {
        "date": "2024-03-01",
        "close": 19.451392,
        "direction_boundary": 19.264344,
        "core_momentum": 0.00971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24923
      },
      {
        "date": "2024-03-08",
        "close": 18.312347,
        "direction_boundary": 16.877548,
        "core_momentum": 0.085012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2536
      },
      {
        "date": "2024-03-15",
        "close": 14.997432,
        "direction_boundary": 17.873786,
        "core_momentum": -0.160926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351504
      },
      {
        "date": "2024-03-22",
        "close": 15.72759,
        "direction_boundary": 17.852355,
        "core_momentum": -0.119019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359027
      },
      {
        "date": "2024-03-29",
        "close": 16.647405,
        "direction_boundary": 19.145383,
        "core_momentum": -0.130474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371885
      },
      {
        "date": "2024-04-05",
        "close": 15.659909,
        "direction_boundary": 18.581023,
        "core_momentum": -0.15721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376228
      },
      {
        "date": "2024-04-12",
        "close": 14.723999,
        "direction_boundary": 19.545435,
        "core_momentum": -0.246678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381894
      },
      {
        "date": "2024-04-19",
        "close": 14.886126,
        "direction_boundary": 20.466986,
        "core_momentum": -0.272676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383144
      },
      {
        "date": "2024-04-26",
        "close": 14.959819,
        "direction_boundary": 20.102652,
        "core_momentum": -0.255829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364831
      },
      {
        "date": "2024-05-03",
        "close": 14.775585,
        "direction_boundary": 19.638305,
        "core_momentum": -0.247614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356142
      },
      {
        "date": "2024-05-10",
        "close": 14.819801,
        "direction_boundary": 18.673892,
        "core_momentum": -0.206389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353804
      },
      {
        "date": "2024-05-17",
        "close": 14.915603,
        "direction_boundary": 18.573879,
        "core_momentum": -0.196958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354551
      },
      {
        "date": "2024-05-24",
        "close": 14.495549,
        "direction_boundary": 17.925536,
        "core_momentum": -0.191346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353854
      },
      {
        "date": "2024-05-31",
        "close": 14.695197,
        "direction_boundary": 18.782563,
        "core_momentum": -0.217615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35221
      },
      {
        "date": "2024-06-07",
        "close": 15.677855,
        "direction_boundary": 22.10264,
        "core_momentum": -0.29068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367559
      },
      {
        "date": "2024-06-14",
        "close": 15.104638,
        "direction_boundary": 22.131447,
        "core_momentum": -0.317503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367869
      },
      {
        "date": "2024-06-21",
        "close": 15.201415,
        "direction_boundary": 21.886583,
        "core_momentum": -0.305446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367986
      },
      {
        "date": "2024-06-28",
        "close": 15.231192,
        "direction_boundary": 22.966868,
        "core_momentum": -0.336819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368344
      },
      {
        "date": "2024-07-05",
        "close": 14.888751,
        "direction_boundary": 22.484341,
        "core_momentum": -0.337817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360109
      },
      {
        "date": "2024-07-12",
        "close": 15.521523,
        "direction_boundary": 23.283752,
        "core_momentum": -0.333375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366545
      },
      {
        "date": "2024-07-19",
        "close": 15.350302,
        "direction_boundary": 23.766279,
        "core_momentum": -0.354114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365744
      },
      {
        "date": "2024-07-26",
        "close": 17.69528,
        "direction_boundary": 24.104769,
        "core_momentum": -0.265901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419223
      },
      {
        "date": "2024-08-02",
        "close": 16.131961,
        "direction_boundary": 23.406184,
        "core_momentum": -0.310782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436492
      },
      {
        "date": "2024-08-09",
        "close": 16.117073,
        "direction_boundary": 23.0893,
        "core_momentum": -0.301968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434404
      },
      {
        "date": "2024-08-16",
        "close": 16.409828,
        "direction_boundary": 22.443651,
        "core_momentum": -0.268843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434967
      },
      {
        "date": "2024-08-23",
        "close": 16.657779,
        "direction_boundary": 22.574096,
        "core_momentum": -0.262084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435824
      },
      {
        "date": "2024-08-30",
        "close": 16.823079,
        "direction_boundary": 23.306032,
        "core_momentum": -0.278166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434731
      },
      {
        "date": "2024-09-06",
        "close": 16.28961,
        "direction_boundary": 22.197257,
        "core_momentum": -0.266143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429363
      },
      {
        "date": "2024-09-13",
        "close": 16.28961,
        "direction_boundary": 23.603155,
        "core_momentum": -0.309855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324228
      },
      {
        "date": "2024-09-20",
        "close": 16.282096,
        "direction_boundary": 22.414664,
        "core_momentum": -0.273596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317864
      },
      {
        "date": "2024-09-27",
        "close": 16.327178,
        "direction_boundary": 21.972603,
        "core_momentum": -0.25693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30766
      },
      {
        "date": "2024-10-04",
        "close": 15.613381,
        "direction_boundary": 22.320454,
        "core_momentum": -0.30049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301995
      },
      {
        "date": "2024-10-11",
        "close": 15.312834,
        "direction_boundary": 22.161022,
        "core_momentum": -0.30902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290248
      },
      {
        "date": "2024-10-18",
        "close": 15.478135,
        "direction_boundary": 21.530542,
        "core_momentum": -0.281108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290234
      },
      {
        "date": "2024-10-25",
        "close": 15.786195,
        "direction_boundary": 19.544891,
        "core_momentum": -0.192311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291305
      },
      {
        "date": "2024-11-01",
        "close": 15.440566,
        "direction_boundary": 20.43626,
        "core_momentum": -0.244452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292583
      },
      {
        "date": "2024-11-08",
        "close": 15.846304,
        "direction_boundary": 19.559385,
        "core_momentum": -0.189836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294511
      },
      {
        "date": "2024-11-15",
        "close": 14.659146,
        "direction_boundary": 19.443434,
        "core_momentum": -0.246062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314807
      },
      {
        "date": "2024-11-22",
        "close": 14.456277,
        "direction_boundary": 19.689829,
        "core_momentum": -0.2658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312862
      },
      {
        "date": "2024-11-29",
        "close": 14.599115,
        "direction_boundary": 20.152343,
        "core_momentum": -0.275562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312568
      },
      {
        "date": "2024-12-06",
        "close": 14.940748,
        "direction_boundary": 19.714249,
        "core_momentum": -0.242135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300357
      },
      {
        "date": "2024-12-13",
        "close": 14.196747,
        "direction_boundary": 20.020915,
        "core_momentum": -0.290904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304205
      },
      {
        "date": "2024-12-20",
        "close": 13.073154,
        "direction_boundary": 20.123137,
        "core_momentum": -0.350342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323421
      },
      {
        "date": "2024-12-27",
        "close": 12.966869,
        "direction_boundary": 20.013613,
        "core_momentum": -0.352098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32324
      },
      {
        "date": "2025-01-03",
        "close": 13.224991,
        "direction_boundary": 18.735838,
        "core_momentum": -0.294134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324252
      },
      {
        "date": "2025-01-10",
        "close": 13.209808,
        "direction_boundary": 18.801552,
        "core_momentum": -0.297409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317423
      },
      {
        "date": "2025-01-17",
        "close": 13.035195,
        "direction_boundary": 18.984091,
        "core_momentum": -0.313362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317506
      },
      {
        "date": "2025-01-24",
        "close": 13.020011,
        "direction_boundary": 19.458694,
        "core_momentum": -0.33089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2025-01-31",
        "close": 12.921318,
        "direction_boundary": 19.049806,
        "core_momentum": -0.321709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2025-02-07",
        "close": 12.625236,
        "direction_boundary": 19.509805,
        "core_momentum": -0.352877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2025-02-14",
        "close": 13.232583,
        "direction_boundary": 19.020599,
        "core_momentum": -0.304303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216172
      },
      {
        "date": "2025-02-21",
        "close": 13.627359,
        "direction_boundary": 19.042504,
        "core_momentum": -0.284371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2025-02-28",
        "close": 13.460338,
        "direction_boundary": 19.451392,
        "core_momentum": -0.308001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218758
      },
      {
        "date": "2025-03-07",
        "close": 13.331277,
        "direction_boundary": 18.312347,
        "core_momentum": -0.272006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216101
      },
      {
        "date": "2025-03-14",
        "close": 12.789043,
        "direction_boundary": 14.997432,
        "core_momentum": -0.147251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2025-03-21",
        "close": 13.096287,
        "direction_boundary": 15.72759,
        "core_momentum": -0.167305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225206
      },
      {
        "date": "2025-03-28",
        "close": 12.474117,
        "direction_boundary": 16.647405,
        "core_momentum": -0.250687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2025-04-04",
        "close": 11.160648,
        "direction_boundary": 15.659909,
        "core_momentum": -0.287311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266793
      },
      {
        "date": "2025-04-11",
        "close": 12.020932,
        "direction_boundary": 14.723999,
        "core_momentum": -0.183582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2926
      },
      {
        "date": "2025-04-18",
        "close": 12.335857,
        "direction_boundary": 14.886126,
        "core_momentum": -0.171319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2025-04-25",
        "close": 12.573972,
        "direction_boundary": 14.959819,
        "core_momentum": -0.159484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295298
      },
      {
        "date": "2025-05-02",
        "close": 12.781362,
        "direction_boundary": 14.775585,
        "core_momentum": -0.134967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29663
      },
      {
        "date": "2025-05-09",
        "close": 13.226866,
        "direction_boundary": 14.819801,
        "core_momentum": -0.107487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298712
      },
      {
        "date": "2025-05-16",
        "close": 12.98107,
        "direction_boundary": 14.915603,
        "core_momentum": -0.129699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281387
      },
      {
        "date": "2025-05-23",
        "close": 11.744412,
        "direction_boundary": 14.495549,
        "core_momentum": -0.189792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310891
      },
      {
        "date": "2025-05-30",
        "close": 11.449963,
        "direction_boundary": 14.695197,
        "core_momentum": -0.220836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310689
      },
      {
        "date": "2025-06-06",
        "close": 11.356557,
        "direction_boundary": 15.677855,
        "core_momentum": -0.275631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307157
      },
      {
        "date": "2025-06-13",
        "close": 11.364341,
        "direction_boundary": 15.104638,
        "core_momentum": -0.247626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301839
      },
      {
        "date": "2025-06-20",
        "close": 11.667909,
        "direction_boundary": 15.201415,
        "core_momentum": -0.232446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285857
      },
      {
        "date": "2025-06-27",
        "close": 12.251694,
        "direction_boundary": 15.231192,
        "core_momentum": -0.195618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295119
      },
      {
        "date": "2025-07-04",
        "close": 13.349209,
        "direction_boundary": 14.888751,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318245
      },
      {
        "date": "2025-07-11",
        "close": 14.119805,
        "direction_boundary": 15.521523,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327478
      },
      {
        "date": "2025-07-18",
        "close": 13.518044,
        "direction_boundary": 15.350302,
        "core_momentum": -0.119363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333048
      },
      {
        "date": "2025-07-25",
        "close": 13.630461,
        "direction_boundary": 17.69528,
        "core_momentum": -0.229712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333161
      },
      {
        "date": "2025-08-01",
        "close": 13.761613,
        "direction_boundary": 16.131961,
        "core_momentum": -0.146935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333046
      },
      {
        "date": "2025-08-08",
        "close": 14.145701,
        "direction_boundary": 16.117073,
        "core_momentum": -0.122316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332673
      },
      {
        "date": "2025-08-15",
        "close": 14.694144,
        "direction_boundary": 16.409828,
        "core_momentum": -0.104552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330606
      },
      {
        "date": "2025-08-22",
        "close": 15.444039,
        "direction_boundary": 16.657779,
        "core_momentum": -0.072863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334913
      },
      {
        "date": "2025-08-29",
        "close": 15.795255,
        "direction_boundary": 16.823079,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334828
      },
      {
        "date": "2025-09-05",
        "close": 15.918656,
        "direction_boundary": 16.28961,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334056
      },
      {
        "date": "2025-09-12",
        "close": 15.643378,
        "direction_boundary": 16.28961,
        "core_momentum": -0.039671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328712
      },
      {
        "date": "2025-09-19",
        "close": 15.709824,
        "direction_boundary": 16.282096,
        "core_momentum": -0.035147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327927
      },
      {
        "date": "2025-09-26",
        "close": 16.26038,
        "direction_boundary": 16.327178,
        "core_momentum": -0.004091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319863
      },
      {
        "date": "2025-10-03",
        "close": 17.380476,
        "direction_boundary": 15.613381,
        "core_momentum": 0.113178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277023
      },
      {
        "date": "2025-10-10",
        "close": 15.567439,
        "direction_boundary": 15.312834,
        "core_momentum": 0.016627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31613
      },
      {
        "date": "2025-10-17",
        "close": 15.861702,
        "direction_boundary": 15.478135,
        "core_momentum": 0.024781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315566
      },
      {
        "date": "2025-10-24",
        "close": 15.766778,
        "direction_boundary": 15.786195,
        "core_momentum": -0.00123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315984
      },
      {
        "date": "2025-10-31",
        "close": 15.81424,
        "direction_boundary": 15.440566,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31588
      },
      {
        "date": "2025-11-07",
        "close": 15.709824,
        "direction_boundary": 15.846304,
        "core_momentum": -0.008613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314215
      },
      {
        "date": "2025-11-14",
        "close": 15.65287,
        "direction_boundary": 14.659146,
        "core_momentum": 0.067789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312467
      },
      {
        "date": "2025-11-21",
        "close": 15.111144,
        "direction_boundary": 14.456277,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279067
      },
      {
        "date": "2025-11-28",
        "close": 15.053394,
        "direction_boundary": 14.599115,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275221
      },
      {
        "date": "2025-12-05",
        "close": 14.418149,
        "direction_boundary": 14.940748,
        "core_momentum": -0.034978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284089
      },
      {
        "date": "2025-12-12",
        "close": 15.361392,
        "direction_boundary": 14.196747,
        "core_momentum": 0.082036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293484
      },
      {
        "date": "2025-12-19",
        "close": 15.486516,
        "direction_boundary": 13.073154,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292737
      },
      {
        "date": "2025-12-26",
        "close": 15.140018,
        "direction_boundary": 12.966869,
        "core_momentum": 0.167592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290984
      },
      {
        "date": "2026-01-02",
        "close": 14.726146,
        "direction_boundary": 13.224991,
        "core_momentum": 0.113509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272383
      },
      {
        "date": "2026-01-09",
        "close": 14.562523,
        "direction_boundary": 13.209808,
        "core_momentum": 0.102402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262318
      },
      {
        "date": "2026-01-16",
        "close": 13.715528,
        "direction_boundary": 13.035195,
        "core_momentum": 0.052192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268804
      },
      {
        "date": "2026-01-23",
        "close": 13.551905,
        "direction_boundary": 13.020011,
        "core_momentum": 0.040852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26911
      },
      {
        "date": "2026-01-30",
        "close": 13.936902,
        "direction_boundary": 12.921318,
        "core_momentum": 0.078598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271655
      },
      {
        "date": "2026-02-06",
        "close": 13.744403,
        "direction_boundary": 12.625236,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269475
      },
      {
        "date": "2026-02-13",
        "close": 12.945534,
        "direction_boundary": 13.232583,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275178
      },
      {
        "date": "2026-02-20",
        "close": 12.955159,
        "direction_boundary": 13.627359,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263872
      },
      {
        "date": "2026-02-27",
        "close": 13.051408,
        "direction_boundary": 13.460338,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261346
      },
      {
        "date": "2026-03-06",
        "close": 12.897409,
        "direction_boundary": 13.331277,
        "core_momentum": -0.032545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260491
      },
      {
        "date": "2026-03-13",
        "close": 12.414601,
        "direction_boundary": 12.789043,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263543
      },
      {
        "date": "2026-03-20",
        "close": 12.532182,
        "direction_boundary": 13.096287,
        "core_momentum": -0.043074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264157
      },
      {
        "date": "2026-03-27",
        "close": 12.355811,
        "direction_boundary": 12.474117,
        "core_momentum": -0.009484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25678
      },
      {
        "date": "2026-04-03",
        "close": 12.473392,
        "direction_boundary": 11.160648,
        "core_momentum": 0.117623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233612
      },
      {
        "date": "2026-04-10",
        "close": 12.003067,
        "direction_boundary": 12.020932,
        "core_momentum": -0.001486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2026-04-17",
        "close": 12.884926,
        "direction_boundary": 12.335857,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218517
      },
      {
        "date": "2026-04-24",
        "close": 12.659562,
        "direction_boundary": 12.573972,
        "core_momentum": 0.006807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218901
      },
      {
        "date": "2026-05-01",
        "close": 12.541981,
        "direction_boundary": 12.781362,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218278
      },
      {
        "date": "2026-05-08",
        "close": 12.786941,
        "direction_boundary": 13.226866,
        "core_momentum": -0.03326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221766
      },
      {
        "date": "2026-05-15",
        "close": 10.513707,
        "direction_boundary": 12.98107,
        "core_momentum": -0.190074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341851
      },
      {
        "date": "2026-05-22",
        "close": 10.974233,
        "direction_boundary": 11.744412,
        "core_momentum": -0.065578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349813
      },
      {
        "date": "2026-05-29",
        "close": 11.23,
        "direction_boundary": 11.449963,
        "core_momentum": -0.019211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353084
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "direction_boundary": 11.356557,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350409
      },
      {
        "date": "2026-06-12",
        "close": 11.87,
        "direction_boundary": 11.364341,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346928
      },
      {
        "date": "2026-06-19",
        "close": 11.31,
        "direction_boundary": 11.667909,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349878
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 12.251694,
        "core_momentum": -0.085841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349557
      },
      {
        "date": "2026-07-03",
        "close": 11.26,
        "direction_boundary": 13.349209,
        "core_momentum": -0.156504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349514
      },
      {
        "date": "2026-07-10",
        "close": 10.92,
        "direction_boundary": 14.119805,
        "core_momentum": -0.226618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350652
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "direction_boundary": 13.518044,
        "core_momentum": -0.205506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2026-07-24",
        "close": 10.41,
        "direction_boundary": 13.630461,
        "core_momentum": -0.236269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344978
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "direction_boundary": 13.761613,
        "core_momentum": -0.270434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342253
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "direction_boundary": 14.145701,
        "core_momentum": -0.218844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.443651,
        "volume": 4033889
      },
      {
        "date": "2023-08-25",
        "close": 22.574096,
        "volume": 4295973
      },
      {
        "date": "2023-09-01",
        "close": 23.306032,
        "volume": 3703055
      },
      {
        "date": "2023-09-08",
        "close": 22.197257,
        "volume": 2799066
      },
      {
        "date": "2023-09-15",
        "close": 23.603155,
        "volume": 9295541
      },
      {
        "date": "2023-09-22",
        "close": 22.414664,
        "volume": 5242346
      },
      {
        "date": "2023-09-29",
        "close": 21.972603,
        "volume": 3580209
      },
      {
        "date": "2023-10-06",
        "close": 22.320454,
        "volume": 5340084
      },
      {
        "date": "2023-10-13",
        "close": 22.161022,
        "volume": 4696152
      },
      {
        "date": "2023-10-20",
        "close": 21.530542,
        "volume": 6530400
      },
      {
        "date": "2023-10-27",
        "close": 19.544891,
        "volume": 11877341
      },
      {
        "date": "2023-11-03",
        "close": 20.43626,
        "volume": 13397306
      },
      {
        "date": "2023-11-10",
        "close": 19.559385,
        "volume": 10429174
      },
      {
        "date": "2023-11-17",
        "close": 19.443434,
        "volume": 7655787
      },
      {
        "date": "2023-11-24",
        "close": 19.689829,
        "volume": 3820419
      },
      {
        "date": "2023-12-01",
        "close": 20.152343,
        "volume": 5812961
      },
      {
        "date": "2023-12-08",
        "close": 19.714249,
        "volume": 4985940
      },
      {
        "date": "2023-12-15",
        "close": 20.020915,
        "volume": 5192506
      },
      {
        "date": "2023-12-22",
        "close": 20.123137,
        "volume": 3702678
      },
      {
        "date": "2023-12-29",
        "close": 20.013613,
        "volume": 2278300
      },
      {
        "date": "2024-01-05",
        "close": 18.735838,
        "volume": 5940356
      },
      {
        "date": "2024-01-12",
        "close": 18.801552,
        "volume": 4539020
      },
      {
        "date": "2024-01-19",
        "close": 18.984091,
        "volume": 2928386
      },
      {
        "date": "2024-01-26",
        "close": 19.458694,
        "volume": 2958536
      },
      {
        "date": "2024-02-02",
        "close": 19.049806,
        "volume": 3341041
      },
      {
        "date": "2024-02-09",
        "close": 19.509805,
        "volume": 2905147
      },
      {
        "date": "2024-02-16",
        "close": 19.020599,
        "volume": 3648310
      },
      {
        "date": "2024-02-23",
        "close": 19.042504,
        "volume": 2228057
      },
      {
        "date": "2024-03-01",
        "close": 19.451392,
        "volume": 7228212
      },
      {
        "date": "2024-03-08",
        "close": 18.312347,
        "volume": 8656980
      },
      {
        "date": "2024-03-15",
        "close": 14.997432,
        "volume": 14663995
      },
      {
        "date": "2024-03-22",
        "close": 15.72759,
        "volume": 10559895
      },
      {
        "date": "2024-03-29",
        "close": 16.647405,
        "volume": 3745838
      },
      {
        "date": "2024-04-05",
        "close": 15.659909,
        "volume": 6235691
      },
      {
        "date": "2024-04-12",
        "close": 14.723999,
        "volume": 7005214
      },
      {
        "date": "2024-04-19",
        "close": 14.886126,
        "volume": 6421369
      },
      {
        "date": "2024-04-26",
        "close": 14.959819,
        "volume": 4326383
      },
      {
        "date": "2024-05-03",
        "close": 14.775585,
        "volume": 5130674
      },
      {
        "date": "2024-05-10",
        "close": 14.819801,
        "volume": 4991036
      },
      {
        "date": "2024-05-17",
        "close": 14.915603,
        "volume": 5094149
      },
      {
        "date": "2024-05-24",
        "close": 14.495549,
        "volume": 4507905
      },
      {
        "date": "2024-05-31",
        "close": 14.695197,
        "volume": 5625897
      },
      {
        "date": "2024-06-07",
        "close": 15.677855,
        "volume": 6047962
      },
      {
        "date": "2024-06-14",
        "close": 15.104638,
        "volume": 5320190
      },
      {
        "date": "2024-06-21",
        "close": 15.201415,
        "volume": 3640822
      },
      {
        "date": "2024-06-28",
        "close": 15.231192,
        "volume": 10579341
      },
      {
        "date": "2024-07-05",
        "close": 14.888751,
        "volume": 3378975
      },
      {
        "date": "2024-07-12",
        "close": 15.521523,
        "volume": 4587740
      },
      {
        "date": "2024-07-19",
        "close": 15.350302,
        "volume": 6077676
      },
      {
        "date": "2024-07-26",
        "close": 17.69528,
        "volume": 12789563
      },
      {
        "date": "2024-08-02",
        "close": 16.131961,
        "volume": 10894374
      },
      {
        "date": "2024-08-09",
        "close": 16.117073,
        "volume": 5297294
      },
      {
        "date": "2024-08-16",
        "close": 16.409828,
        "volume": 3546903
      },
      {
        "date": "2024-08-23",
        "close": 16.657779,
        "volume": 3176979
      },
      {
        "date": "2024-08-30",
        "close": 16.823079,
        "volume": 3471258
      },
      {
        "date": "2024-09-06",
        "close": 16.28961,
        "volume": 2670702
      },
      {
        "date": "2024-09-13",
        "close": 16.28961,
        "volume": 2676875
      },
      {
        "date": "2024-09-20",
        "close": 16.282096,
        "volume": 3970721
      },
      {
        "date": "2024-09-27",
        "close": 16.327178,
        "volume": 3448279
      },
      {
        "date": "2024-10-04",
        "close": 15.613381,
        "volume": 4667884
      },
      {
        "date": "2024-10-11",
        "close": 15.312834,
        "volume": 3932085
      },
      {
        "date": "2024-10-18",
        "close": 15.478135,
        "volume": 4825287
      },
      {
        "date": "2024-10-25",
        "close": 15.786195,
        "volume": 4677445
      },
      {
        "date": "2024-11-01",
        "close": 15.440566,
        "volume": 4507361
      },
      {
        "date": "2024-11-08",
        "close": 15.846304,
        "volume": 3559193
      },
      {
        "date": "2024-11-15",
        "close": 14.659146,
        "volume": 6525732
      },
      {
        "date": "2024-11-22",
        "close": 14.456277,
        "volume": 6449923
      },
      {
        "date": "2024-11-29",
        "close": 14.599115,
        "volume": 3270240
      },
      {
        "date": "2024-12-06",
        "close": 14.940748,
        "volume": 4160525
      },
      {
        "date": "2024-12-13",
        "close": 14.196747,
        "volume": 3738896
      },
      {
        "date": "2024-12-20",
        "close": 13.073154,
        "volume": 7576564
      },
      {
        "date": "2024-12-27",
        "close": 12.966869,
        "volume": 4908311
      },
      {
        "date": "2025-01-03",
        "close": 13.224991,
        "volume": 3414215
      },
      {
        "date": "2025-01-10",
        "close": 13.209808,
        "volume": 5171019
      },
      {
        "date": "2025-01-17",
        "close": 13.035195,
        "volume": 5314494
      },
      {
        "date": "2025-01-24",
        "close": 13.020011,
        "volume": 8767207
      },
      {
        "date": "2025-01-31",
        "close": 12.921318,
        "volume": 6568248
      },
      {
        "date": "2025-02-07",
        "close": 12.625236,
        "volume": 7585416
      },
      {
        "date": "2025-02-14",
        "close": 13.232583,
        "volume": 6094367
      },
      {
        "date": "2025-02-21",
        "close": 13.627359,
        "volume": 5091631
      },
      {
        "date": "2025-02-28",
        "close": 13.460338,
        "volume": 10150221
      },
      {
        "date": "2025-03-07",
        "close": 13.331277,
        "volume": 6569044
      },
      {
        "date": "2025-03-14",
        "close": 12.789043,
        "volume": 6486874
      },
      {
        "date": "2025-03-21",
        "close": 13.096287,
        "volume": 5992844
      },
      {
        "date": "2025-03-28",
        "close": 12.474117,
        "volume": 5992966
      },
      {
        "date": "2025-04-04",
        "close": 11.160648,
        "volume": 9264771
      },
      {
        "date": "2025-04-11",
        "close": 12.020932,
        "volume": 10561751
      },
      {
        "date": "2025-04-18",
        "close": 12.335857,
        "volume": 4926813
      },
      {
        "date": "2025-04-25",
        "close": 12.573972,
        "volume": 4722815
      },
      {
        "date": "2025-05-02",
        "close": 12.781362,
        "volume": 4381233
      },
      {
        "date": "2025-05-09",
        "close": 13.226866,
        "volume": 6033928
      },
      {
        "date": "2025-05-16",
        "close": 12.98107,
        "volume": 17626915
      },
      {
        "date": "2025-05-23",
        "close": 11.744412,
        "volume": 14875940
      },
      {
        "date": "2025-05-30",
        "close": 11.449963,
        "volume": 9125334
      },
      {
        "date": "2025-06-06",
        "close": 11.356557,
        "volume": 11204008
      },
      {
        "date": "2025-06-13",
        "close": 11.364341,
        "volume": 9076981
      },
      {
        "date": "2025-06-20",
        "close": 11.667909,
        "volume": 7014977
      },
      {
        "date": "2025-06-27",
        "close": 12.251694,
        "volume": 7405003
      },
      {
        "date": "2025-07-04",
        "close": 13.349209,
        "volume": 10595731
      },
      {
        "date": "2025-07-11",
        "close": 14.119805,
        "volume": 18746912
      },
      {
        "date": "2025-07-18",
        "close": 13.518044,
        "volume": 15015995
      },
      {
        "date": "2025-07-25",
        "close": 13.630461,
        "volume": 8483387
      },
      {
        "date": "2025-08-01",
        "close": 13.761613,
        "volume": 21503831
      },
      {
        "date": "2025-08-08",
        "close": 14.145701,
        "volume": 11283652
      },
      {
        "date": "2025-08-15",
        "close": 14.694144,
        "volume": 8817062
      },
      {
        "date": "2025-08-22",
        "close": 15.444039,
        "volume": 9660366
      },
      {
        "date": "2025-08-29",
        "close": 15.795255,
        "volume": 6374981
      },
      {
        "date": "2025-09-05",
        "close": 15.918656,
        "volume": 6258405
      },
      {
        "date": "2025-09-12",
        "close": 15.643378,
        "volume": 7428403
      },
      {
        "date": "2025-09-19",
        "close": 15.709824,
        "volume": 7578509
      },
      {
        "date": "2025-09-26",
        "close": 16.26038,
        "volume": 8659701
      },
      {
        "date": "2025-10-03",
        "close": 17.380476,
        "volume": 8876546
      },
      {
        "date": "2025-10-10",
        "close": 15.567439,
        "volume": 9247472
      },
      {
        "date": "2025-10-17",
        "close": 15.861702,
        "volume": 5929408
      },
      {
        "date": "2025-10-24",
        "close": 15.766778,
        "volume": 4769484
      },
      {
        "date": "2025-10-31",
        "close": 15.81424,
        "volume": 8078298
      },
      {
        "date": "2025-11-07",
        "close": 15.709824,
        "volume": 10140379
      },
      {
        "date": "2025-11-14",
        "close": 15.65287,
        "volume": 7882602
      },
      {
        "date": "2025-11-21",
        "close": 15.111144,
        "volume": 11371027
      },
      {
        "date": "2025-11-28",
        "close": 15.053394,
        "volume": 6190743
      },
      {
        "date": "2025-12-05",
        "close": 14.418149,
        "volume": 9732070
      },
      {
        "date": "2025-12-12",
        "close": 15.361392,
        "volume": 7637889
      },
      {
        "date": "2025-12-19",
        "close": 15.486516,
        "volume": 8474237
      },
      {
        "date": "2025-12-26",
        "close": 15.140018,
        "volume": 4262858
      },
      {
        "date": "2026-01-02",
        "close": 14.726146,
        "volume": 5019407
      },
      {
        "date": "2026-01-09",
        "close": 14.562523,
        "volume": 9223168
      },
      {
        "date": "2026-01-16",
        "close": 13.715528,
        "volume": 9488485
      },
      {
        "date": "2026-01-23",
        "close": 13.551905,
        "volume": 6554734
      },
      {
        "date": "2026-01-30",
        "close": 13.936902,
        "volume": 7297580
      },
      {
        "date": "2026-02-06",
        "close": 13.744403,
        "volume": 7668770
      },
      {
        "date": "2026-02-13",
        "close": 12.945534,
        "volume": 7204150
      },
      {
        "date": "2026-02-20",
        "close": 12.955159,
        "volume": 6953912
      },
      {
        "date": "2026-02-27",
        "close": 13.051408,
        "volume": 11257820
      },
      {
        "date": "2026-03-06",
        "close": 12.897409,
        "volume": 8794095
      },
      {
        "date": "2026-03-13",
        "close": 12.414601,
        "volume": 5983475
      },
      {
        "date": "2026-03-20",
        "close": 12.532182,
        "volume": 5383840
      },
      {
        "date": "2026-03-27",
        "close": 12.355811,
        "volume": 4790998
      },
      {
        "date": "2026-04-03",
        "close": 12.473392,
        "volume": 3843196
      },
      {
        "date": "2026-04-10",
        "close": 12.003067,
        "volume": 6143737
      },
      {
        "date": "2026-04-17",
        "close": 12.884926,
        "volume": 6940155
      },
      {
        "date": "2026-04-24",
        "close": 12.659562,
        "volume": 6368820
      },
      {
        "date": "2026-05-01",
        "close": 12.541981,
        "volume": 4405257
      },
      {
        "date": "2026-05-08",
        "close": 12.786941,
        "volume": 5254470
      },
      {
        "date": "2026-05-15",
        "close": 10.513707,
        "volume": 13751611
      },
      {
        "date": "2026-05-22",
        "close": 10.974233,
        "volume": 9335538
      },
      {
        "date": "2026-05-29",
        "close": 11.23,
        "volume": 5627337
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "volume": 8372287
      },
      {
        "date": "2026-06-12",
        "close": 11.87,
        "volume": 5878221
      },
      {
        "date": "2026-06-19",
        "close": 11.31,
        "volume": 7008978
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 8621816
      },
      {
        "date": "2026-07-03",
        "close": 11.26,
        "volume": 6692003
      },
      {
        "date": "2026-07-10",
        "close": 10.92,
        "volume": 6028564
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "volume": 7073614
      },
      {
        "date": "2026-07-24",
        "close": 10.41,
        "volume": 7498969
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "volume": 9178786
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "volume": 14318736
      }
    ],
    "sharemaestro_context": {
      "trend": 12.073622,
      "fair_value": 15.205357,
      "market_activity": -26.237085,
      "market_dynamics": -0.501587,
      "relative_strength": -27.718086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001779,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.014238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029592,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078598,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.038298
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.045554
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.017491
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.10381
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022989
      }
    ]
  }
}