{
  "ticker": {
    "uuid": "c5b9e776-5658-4f76-8d6f-928ced7534b0",
    "symbol": "5279",
    "name": "Nihon Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1186.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1245.210693,
    "boundary_margin": -0.047551,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314678,
    "volatility_stability": 0.7812,
    "risk_context": 0.3178,
    "current_regime": {
      "move": -0.039676,
      "interruption": 0.000841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.956,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 671.979553,
        "direction_boundary": 637.011902,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103229
      },
      {
        "date": "2023-08-25",
        "close": 690.547363,
        "direction_boundary": 631.888489,
        "core_momentum": 0.092831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2023-09-01",
        "close": 679.937195,
        "direction_boundary": 628.472839,
        "core_momentum": 0.081888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107587
      },
      {
        "date": "2023-09-08",
        "close": 686.126465,
        "direction_boundary": 639.573608,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2023-09-15",
        "close": 698.505066,
        "direction_boundary": 623.349487,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2023-09-22",
        "close": 698.505066,
        "direction_boundary": 623.349487,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2023-09-29",
        "close": 716.188721,
        "direction_boundary": 603.709656,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111162
      },
      {
        "date": "2023-10-06",
        "close": 707.346863,
        "direction_boundary": 617.372131,
        "core_momentum": 0.145738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2023-10-13",
        "close": 702.041748,
        "direction_boundary": 613.956543,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096836
      },
      {
        "date": "2023-10-20",
        "close": 711.767822,
        "direction_boundary": 600.294067,
        "core_momentum": 0.185699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097859
      },
      {
        "date": "2023-10-27",
        "close": 726.79895,
        "direction_boundary": 597.732361,
        "core_momentum": 0.215927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2023-11-03",
        "close": 702.041748,
        "direction_boundary": 595.170654,
        "core_momentum": 0.179564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106517
      },
      {
        "date": "2023-11-10",
        "close": 699.389282,
        "direction_boundary": 607.125305,
        "core_momentum": 0.151969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100225
      },
      {
        "date": "2023-11-17",
        "close": 687.010681,
        "direction_boundary": 594.316711,
        "core_momentum": 0.155967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2023-11-24",
        "close": 694.084167,
        "direction_boundary": 597.732361,
        "core_momentum": 0.161196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099433
      },
      {
        "date": "2023-12-01",
        "close": 705.578552,
        "direction_boundary": 596.878479,
        "core_momentum": 0.182114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101345
      },
      {
        "date": "2023-12-08",
        "close": 707.346863,
        "direction_boundary": 596.878479,
        "core_momentum": 0.185077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100988
      },
      {
        "date": "2023-12-15",
        "close": 691.43158,
        "direction_boundary": 606.271362,
        "core_momentum": 0.140466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106017
      },
      {
        "date": "2023-12-22",
        "close": 702.041748,
        "direction_boundary": 598.586304,
        "core_momentum": 0.172833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106934
      },
      {
        "date": "2023-12-29",
        "close": 688.779053,
        "direction_boundary": 598.586304,
        "core_momentum": 0.150676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110856
      },
      {
        "date": "2024-01-05",
        "close": 715.304504,
        "direction_boundary": 602.855774,
        "core_momentum": 0.186527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121866
      },
      {
        "date": "2024-01-12",
        "close": 709.115295,
        "direction_boundary": 605.41748,
        "core_momentum": 0.171283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2024-01-19",
        "close": 716.188721,
        "direction_boundary": 601.147949,
        "core_momentum": 0.191368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2024-01-26",
        "close": 839.974426,
        "direction_boundary": 605.41748,
        "core_momentum": 0.38743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250279
      },
      {
        "date": "2024-02-02",
        "close": 747.135193,
        "direction_boundary": 608.833191,
        "core_momentum": 0.227159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3048
      },
      {
        "date": "2024-02-09",
        "close": 747.135193,
        "direction_boundary": 607.979187,
        "core_momentum": 0.228883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3048
      },
      {
        "date": "2024-02-16",
        "close": 735.640808,
        "direction_boundary": 610.540955,
        "core_momentum": 0.2049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2024-02-23",
        "close": 737.409119,
        "direction_boundary": 625.057251,
        "core_momentum": 0.179747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2024-03-01",
        "close": 750.671875,
        "direction_boundary": 631.888489,
        "core_momentum": 0.187982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2024-03-08",
        "close": 755.092834,
        "direction_boundary": 631.034607,
        "core_momentum": 0.196595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302634
      },
      {
        "date": "2024-03-15",
        "close": 753.324463,
        "direction_boundary": 630.180664,
        "core_momentum": 0.19541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302036
      },
      {
        "date": "2024-03-22",
        "close": 786.923401,
        "direction_boundary": 626.765076,
        "core_momentum": 0.255532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2024-03-29",
        "close": 827.810547,
        "direction_boundary": 637.496399,
        "core_momentum": 0.298534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2024-04-05",
        "close": 819.578247,
        "direction_boundary": 651.643311,
        "core_momentum": 0.25771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2024-04-12",
        "close": 820.49292,
        "direction_boundary": 679.053101,
        "core_momentum": 0.20829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311872
      },
      {
        "date": "2024-04-19",
        "close": 832.384155,
        "direction_boundary": 675.516296,
        "core_momentum": 0.232219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311905
      },
      {
        "date": "2024-04-26",
        "close": 804.028137,
        "direction_boundary": 694.084167,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316093
      },
      {
        "date": "2024-05-03",
        "close": 815.919373,
        "direction_boundary": 687.010681,
        "core_momentum": 0.187637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311431
      },
      {
        "date": "2024-05-10",
        "close": 812.260559,
        "direction_boundary": 670.211243,
        "core_momentum": 0.211947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311477
      },
      {
        "date": "2024-05-17",
        "close": 774.757507,
        "direction_boundary": 679.053101,
        "core_momentum": 0.140938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318527
      },
      {
        "date": "2024-05-24",
        "close": 793.96637,
        "direction_boundary": 666.674438,
        "core_momentum": 0.190936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319641
      },
      {
        "date": "2024-05-31",
        "close": 812.260559,
        "direction_boundary": 671.095398,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320209
      },
      {
        "date": "2024-06-07",
        "close": 802.198792,
        "direction_boundary": 676.400513,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321153
      },
      {
        "date": "2024-06-14",
        "close": 801.284058,
        "direction_boundary": 671.979553,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318828
      },
      {
        "date": "2024-06-21",
        "close": 799.454651,
        "direction_boundary": 666.674438,
        "core_momentum": 0.199168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2024-06-28",
        "close": 807.687012,
        "direction_boundary": 667.558655,
        "core_momentum": 0.209912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316863
      },
      {
        "date": "2024-07-05",
        "close": 837.872314,
        "direction_boundary": 671.095398,
        "core_momentum": 0.248514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316647
      },
      {
        "date": "2024-07-12",
        "close": 832.384155,
        "direction_boundary": 670.211243,
        "core_momentum": 0.241973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316463
      },
      {
        "date": "2024-07-19",
        "close": 835.128235,
        "direction_boundary": 671.979553,
        "core_momentum": 0.242788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316439
      },
      {
        "date": "2024-07-26",
        "close": 835.128235,
        "direction_boundary": 678.168823,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226081
      },
      {
        "date": "2024-08-02",
        "close": 736.339783,
        "direction_boundary": 680.82135,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235288
      },
      {
        "date": "2024-08-09",
        "close": 739.083923,
        "direction_boundary": 680.82135,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235363
      },
      {
        "date": "2024-08-16",
        "close": 733.595642,
        "direction_boundary": 671.979553,
        "core_momentum": 0.091693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234594
      },
      {
        "date": "2024-08-23",
        "close": 740.91333,
        "direction_boundary": 690.547363,
        "core_momentum": 0.072936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234987
      },
      {
        "date": "2024-08-30",
        "close": 763.781006,
        "direction_boundary": 679.937195,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237508
      },
      {
        "date": "2024-09-06",
        "close": 736.339783,
        "direction_boundary": 686.126465,
        "core_momentum": 0.073184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242885
      },
      {
        "date": "2024-09-13",
        "close": 743.65741,
        "direction_boundary": 698.505066,
        "core_momentum": 0.064641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243338
      },
      {
        "date": "2024-09-20",
        "close": 711.642639,
        "direction_boundary": 698.505066,
        "core_momentum": 0.018808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241895
      },
      {
        "date": "2024-09-27",
        "close": 719.875061,
        "direction_boundary": 716.188721,
        "core_momentum": 0.005147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230049
      },
      {
        "date": "2024-10-04",
        "close": 722.619141,
        "direction_boundary": 707.346863,
        "core_momentum": 0.021591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230291
      },
      {
        "date": "2024-10-11",
        "close": 729.936829,
        "direction_boundary": 702.041748,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231088
      },
      {
        "date": "2024-10-18",
        "close": 721.704468,
        "direction_boundary": 711.767822,
        "core_momentum": 0.013961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229632
      },
      {
        "date": "2024-10-25",
        "close": 703.410339,
        "direction_boundary": 726.79895,
        "core_momentum": -0.03218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227679
      },
      {
        "date": "2024-11-01",
        "close": 695.177979,
        "direction_boundary": 702.041748,
        "core_momentum": -0.009777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226022
      },
      {
        "date": "2024-11-08",
        "close": 688.774963,
        "direction_boundary": 699.389282,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2024-11-15",
        "close": 677.798462,
        "direction_boundary": 687.010681,
        "core_momentum": -0.013409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218773
      },
      {
        "date": "2024-11-22",
        "close": 676.883789,
        "direction_boundary": 694.084167,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2024-11-29",
        "close": 672.310242,
        "direction_boundary": 705.578552,
        "core_momentum": -0.04715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210581
      },
      {
        "date": "2024-12-06",
        "close": 669.566101,
        "direction_boundary": 707.346863,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2024-12-13",
        "close": 673.224976,
        "direction_boundary": 691.43158,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211049
      },
      {
        "date": "2024-12-20",
        "close": 665.907288,
        "direction_boundary": 702.041748,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2024-12-27",
        "close": 672.310242,
        "direction_boundary": 688.779053,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21092
      },
      {
        "date": "2025-01-03",
        "close": 686.030884,
        "direction_boundary": 715.304504,
        "core_momentum": -0.040925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2025-01-10",
        "close": 681.457336,
        "direction_boundary": 709.115295,
        "core_momentum": -0.039003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2025-01-17",
        "close": 681.457336,
        "direction_boundary": 716.188721,
        "core_momentum": -0.048495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20494
      },
      {
        "date": "2025-01-24",
        "close": 697.922058,
        "direction_boundary": 839.974426,
        "core_momentum": -0.169115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209388
      },
      {
        "date": "2025-01-31",
        "close": 736.339783,
        "direction_boundary": 747.135193,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142707
      },
      {
        "date": "2025-02-07",
        "close": 749.145691,
        "direction_boundary": 747.135193,
        "core_momentum": 0.002691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144631
      },
      {
        "date": "2025-02-14",
        "close": 768.354614,
        "direction_boundary": 735.640808,
        "core_momentum": 0.04447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148116
      },
      {
        "date": "2025-02-21",
        "close": 804.942871,
        "direction_boundary": 737.409119,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2025-02-28",
        "close": 778.416382,
        "direction_boundary": 750.671875,
        "core_momentum": 0.03696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163109
      },
      {
        "date": "2025-03-07",
        "close": 794.881104,
        "direction_boundary": 755.092834,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156143
      },
      {
        "date": "2025-03-14",
        "close": 800.369385,
        "direction_boundary": 753.324463,
        "core_momentum": 0.06245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155931
      },
      {
        "date": "2025-03-21",
        "close": 803.113464,
        "direction_boundary": 786.923401,
        "core_momentum": 0.020574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140555
      },
      {
        "date": "2025-03-28",
        "close": 829.501892,
        "direction_boundary": 827.810547,
        "core_momentum": 0.002043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145467
      },
      {
        "date": "2025-04-04",
        "close": 735.632202,
        "direction_boundary": 819.578247,
        "core_momentum": -0.102426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226933
      },
      {
        "date": "2025-04-11",
        "close": 753.831421,
        "direction_boundary": 820.49292,
        "core_momentum": -0.081246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228986
      },
      {
        "date": "2025-04-18",
        "close": 785.440613,
        "direction_boundary": 832.384155,
        "core_momentum": -0.056396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234693
      },
      {
        "date": "2025-04-25",
        "close": 850.574707,
        "direction_boundary": 804.028137,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253438
      },
      {
        "date": "2025-05-02",
        "close": 918.582336,
        "direction_boundary": 815.919373,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2025-05-09",
        "close": 929.118774,
        "direction_boundary": 812.260559,
        "core_momentum": 0.143868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267881
      },
      {
        "date": "2025-05-16",
        "close": 957.85437,
        "direction_boundary": 774.757507,
        "core_momentum": 0.236328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266065
      },
      {
        "date": "2025-05-23",
        "close": 944.444458,
        "direction_boundary": 793.96637,
        "core_momentum": 0.189527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2025-05-30",
        "close": 933.90802,
        "direction_boundary": 812.260559,
        "core_momentum": 0.149764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2025-06-06",
        "close": 1039.271973,
        "direction_boundary": 802.198792,
        "core_momentum": 0.295529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297485
      },
      {
        "date": "2025-06-13",
        "close": 1068.965454,
        "direction_boundary": 801.284058,
        "core_momentum": 0.334066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2025-06-20",
        "close": 1134.099609,
        "direction_boundary": 799.454651,
        "core_momentum": 0.418592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29974
      },
      {
        "date": "2025-06-27",
        "close": 1133.141724,
        "direction_boundary": 807.687012,
        "core_momentum": 0.402947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300844
      },
      {
        "date": "2025-07-04",
        "close": 1177.203003,
        "direction_boundary": 837.872314,
        "core_momentum": 0.404991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301886
      },
      {
        "date": "2025-07-11",
        "close": 1244.252808,
        "direction_boundary": 832.384155,
        "core_momentum": 0.494806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302868
      },
      {
        "date": "2025-07-18",
        "close": 1267.241333,
        "direction_boundary": 835.128235,
        "core_momentum": 0.517421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301128
      },
      {
        "date": "2025-07-25",
        "close": 1338.122559,
        "direction_boundary": 835.128235,
        "core_momentum": 0.602296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2025-08-01",
        "close": 1235.632202,
        "direction_boundary": 736.339783,
        "core_momentum": 0.678073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333782
      },
      {
        "date": "2025-08-08",
        "close": 1245.210693,
        "direction_boundary": 739.083923,
        "core_momentum": 0.684803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334195
      },
      {
        "date": "2025-08-15",
        "close": 1230.842896,
        "direction_boundary": 733.595642,
        "core_momentum": 0.677822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336832
      },
      {
        "date": "2025-08-22",
        "close": 1239.463623,
        "direction_boundary": 740.91333,
        "core_momentum": 0.672886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33462
      },
      {
        "date": "2025-08-29",
        "close": 1248.084229,
        "direction_boundary": 763.781006,
        "core_momentum": 0.634086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327123
      },
      {
        "date": "2025-09-05",
        "close": 1432.950195,
        "direction_boundary": 736.339783,
        "core_momentum": 0.946045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367045
      },
      {
        "date": "2025-09-12",
        "close": 1474.137939,
        "direction_boundary": 743.65741,
        "core_momentum": 0.982281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366406
      },
      {
        "date": "2025-09-19",
        "close": 1388.888916,
        "direction_boundary": 711.642639,
        "core_momentum": 0.951666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383328
      },
      {
        "date": "2025-09-26",
        "close": 1395.593872,
        "direction_boundary": 719.875061,
        "core_momentum": 0.938661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38361
      },
      {
        "date": "2025-10-03",
        "close": 1329.501953,
        "direction_boundary": 722.619141,
        "core_momentum": 0.839838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2025-10-10",
        "close": 1293.103394,
        "direction_boundary": 729.936829,
        "core_momentum": 0.771528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348977
      },
      {
        "date": "2025-10-17",
        "close": 1245.210693,
        "direction_boundary": 721.704468,
        "core_momentum": 0.725375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356826
      },
      {
        "date": "2025-10-24",
        "close": 1311.302612,
        "direction_boundary": 703.410339,
        "core_momentum": 0.864207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349144
      },
      {
        "date": "2025-10-31",
        "close": 1260.536377,
        "direction_boundary": 695.177979,
        "core_momentum": 0.813257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34626
      },
      {
        "date": "2025-11-07",
        "close": 1261.494263,
        "direction_boundary": 688.774963,
        "core_momentum": 0.831504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346621
      },
      {
        "date": "2025-11-14",
        "close": 1235.632202,
        "direction_boundary": 677.798462,
        "core_momentum": 0.823008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348361
      },
      {
        "date": "2025-11-21",
        "close": 1178.160889,
        "direction_boundary": 676.883789,
        "core_momentum": 0.740566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35598
      },
      {
        "date": "2025-11-28",
        "close": 1241.379272,
        "direction_boundary": 672.310242,
        "core_momentum": 0.846438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359811
      },
      {
        "date": "2025-12-05",
        "close": 1236.589966,
        "direction_boundary": 669.566101,
        "core_momentum": 0.846853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332484
      },
      {
        "date": "2025-12-12",
        "close": 1216.475098,
        "direction_boundary": 673.224976,
        "core_momentum": 0.806937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332469
      },
      {
        "date": "2025-12-19",
        "close": 1226.053589,
        "direction_boundary": 665.907288,
        "core_momentum": 0.841178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323233
      },
      {
        "date": "2025-12-26",
        "close": 1274.904175,
        "direction_boundary": 672.310242,
        "core_momentum": 0.896303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327001
      },
      {
        "date": "2026-01-02",
        "close": 1310.344849,
        "direction_boundary": 686.030884,
        "core_momentum": 0.910038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325129
      },
      {
        "date": "2026-01-09",
        "close": 1327.586182,
        "direction_boundary": 681.457336,
        "core_momentum": 0.948157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316975
      },
      {
        "date": "2026-01-16",
        "close": 1402.298828,
        "direction_boundary": 681.457336,
        "core_momentum": 1.057794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32455
      },
      {
        "date": "2026-01-23",
        "close": 1484.674316,
        "direction_boundary": 697.922058,
        "core_momentum": 1.127278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325397
      },
      {
        "date": "2026-01-30",
        "close": 1342.911865,
        "direction_boundary": 736.339783,
        "core_momentum": 0.823767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337082
      },
      {
        "date": "2026-02-06",
        "close": 1371.647461,
        "direction_boundary": 749.145691,
        "core_momentum": 0.830949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337957
      },
      {
        "date": "2026-02-13",
        "close": 1444.444458,
        "direction_boundary": 768.354614,
        "core_momentum": 0.879919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343575
      },
      {
        "date": "2026-02-20",
        "close": 1426.245239,
        "direction_boundary": 804.942871,
        "core_momentum": 0.771859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34456
      },
      {
        "date": "2026-02-27",
        "close": 1431.99231,
        "direction_boundary": 778.416382,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344558
      },
      {
        "date": "2026-03-06",
        "close": 1324.712646,
        "direction_boundary": 794.881104,
        "core_momentum": 0.666554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306055
      },
      {
        "date": "2026-03-13",
        "close": 1272.988525,
        "direction_boundary": 800.369385,
        "core_momentum": 0.590501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306684
      },
      {
        "date": "2026-03-20",
        "close": 1280.651367,
        "direction_boundary": 803.113464,
        "core_momentum": 0.594608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29695
      },
      {
        "date": "2026-03-27",
        "close": 1250.0,
        "direction_boundary": 829.501892,
        "core_momentum": 0.506928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298126
      },
      {
        "date": "2026-04-03",
        "close": 1198.0,
        "direction_boundary": 735.632202,
        "core_momentum": 0.628531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296449
      },
      {
        "date": "2026-04-10",
        "close": 1225.0,
        "direction_boundary": 753.831421,
        "core_momentum": 0.625032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296553
      },
      {
        "date": "2026-04-17",
        "close": 1267.0,
        "direction_boundary": 785.440613,
        "core_momentum": 0.613107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295922
      },
      {
        "date": "2026-04-24",
        "close": 1352.0,
        "direction_boundary": 850.574707,
        "core_momentum": 0.589514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301006
      },
      {
        "date": "2026-05-01",
        "close": 1196.0,
        "direction_boundary": 918.582336,
        "core_momentum": 0.302006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342649
      },
      {
        "date": "2026-05-08",
        "close": 1205.0,
        "direction_boundary": 929.118774,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342886
      },
      {
        "date": "2026-05-15",
        "close": 1182.0,
        "direction_boundary": 957.85437,
        "core_momentum": 0.234008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342732
      },
      {
        "date": "2026-05-22",
        "close": 1090.0,
        "direction_boundary": 944.444458,
        "core_momentum": 0.154118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354608
      },
      {
        "date": "2026-05-29",
        "close": 1140.0,
        "direction_boundary": 933.90802,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352438
      },
      {
        "date": "2026-06-05",
        "close": 1148.0,
        "direction_boundary": 1039.271973,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352724
      },
      {
        "date": "2026-06-12",
        "close": 1127.0,
        "direction_boundary": 1068.965454,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352893
      },
      {
        "date": "2026-06-19",
        "close": 1196.0,
        "direction_boundary": 1134.099609,
        "core_momentum": 0.054581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363145
      },
      {
        "date": "2026-06-26",
        "close": 1167.0,
        "direction_boundary": 1133.141724,
        "core_momentum": 0.02988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359823
      },
      {
        "date": "2026-07-03",
        "close": 1220.0,
        "direction_boundary": 1177.203003,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363487
      },
      {
        "date": "2026-07-10",
        "close": 1235.0,
        "direction_boundary": 1244.252808,
        "core_momentum": -0.007436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363415
      },
      {
        "date": "2026-07-17",
        "close": 1202.0,
        "direction_boundary": 1267.241333,
        "core_momentum": -0.051483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35513
      },
      {
        "date": "2026-07-24",
        "close": 1189.0,
        "direction_boundary": 1338.122559,
        "core_momentum": -0.111442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343322
      },
      {
        "date": "2026-07-31",
        "close": 1190.0,
        "direction_boundary": 1235.632202,
        "core_momentum": -0.03693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316858
      },
      {
        "date": "2026-08-07",
        "close": 1186.0,
        "direction_boundary": 1245.210693,
        "core_momentum": -0.047551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 671.979553,
        "volume": 6100
      },
      {
        "date": "2023-08-25",
        "close": 690.547363,
        "volume": 8000
      },
      {
        "date": "2023-09-01",
        "close": 679.937195,
        "volume": 14600
      },
      {
        "date": "2023-09-08",
        "close": 686.126465,
        "volume": 18400
      },
      {
        "date": "2023-09-15",
        "close": 698.505066,
        "volume": 25500
      },
      {
        "date": "2023-09-22",
        "close": 698.505066,
        "volume": 41100
      },
      {
        "date": "2023-09-29",
        "close": 716.188721,
        "volume": 13600
      },
      {
        "date": "2023-10-06",
        "close": 707.346863,
        "volume": 35100
      },
      {
        "date": "2023-10-13",
        "close": 702.041748,
        "volume": 4300
      },
      {
        "date": "2023-10-20",
        "close": 711.767822,
        "volume": 7700
      },
      {
        "date": "2023-10-27",
        "close": 726.79895,
        "volume": 25400
      },
      {
        "date": "2023-11-03",
        "close": 702.041748,
        "volume": 30400
      },
      {
        "date": "2023-11-10",
        "close": 699.389282,
        "volume": 6800
      },
      {
        "date": "2023-11-17",
        "close": 687.010681,
        "volume": 8500
      },
      {
        "date": "2023-11-24",
        "close": 694.084167,
        "volume": 20900
      },
      {
        "date": "2023-12-01",
        "close": 705.578552,
        "volume": 14900
      },
      {
        "date": "2023-12-08",
        "close": 707.346863,
        "volume": 6100
      },
      {
        "date": "2023-12-15",
        "close": 691.43158,
        "volume": 16600
      },
      {
        "date": "2023-12-22",
        "close": 702.041748,
        "volume": 14300
      },
      {
        "date": "2023-12-29",
        "close": 688.779053,
        "volume": 12800
      },
      {
        "date": "2024-01-05",
        "close": 715.304504,
        "volume": 17000
      },
      {
        "date": "2024-01-12",
        "close": 709.115295,
        "volume": 27600
      },
      {
        "date": "2024-01-19",
        "close": 716.188721,
        "volume": 20600
      },
      {
        "date": "2024-01-26",
        "close": 839.974426,
        "volume": 109200
      },
      {
        "date": "2024-02-02",
        "close": 747.135193,
        "volume": 124000
      },
      {
        "date": "2024-02-09",
        "close": 747.135193,
        "volume": 32500
      },
      {
        "date": "2024-02-16",
        "close": 735.640808,
        "volume": 17600
      },
      {
        "date": "2024-02-23",
        "close": 737.409119,
        "volume": 8100
      },
      {
        "date": "2024-03-01",
        "close": 750.671875,
        "volume": 23500
      },
      {
        "date": "2024-03-08",
        "close": 755.092834,
        "volume": 20100
      },
      {
        "date": "2024-03-15",
        "close": 753.324463,
        "volume": 18300
      },
      {
        "date": "2024-03-22",
        "close": 786.923401,
        "volume": 15800
      },
      {
        "date": "2024-03-29",
        "close": 827.810547,
        "volume": 28600
      },
      {
        "date": "2024-04-05",
        "close": 819.578247,
        "volume": 30600
      },
      {
        "date": "2024-04-12",
        "close": 820.49292,
        "volume": 7300
      },
      {
        "date": "2024-04-19",
        "close": 832.384155,
        "volume": 24400
      },
      {
        "date": "2024-04-26",
        "close": 804.028137,
        "volume": 41800
      },
      {
        "date": "2024-05-03",
        "close": 815.919373,
        "volume": 39400
      },
      {
        "date": "2024-05-10",
        "close": 812.260559,
        "volume": 10600
      },
      {
        "date": "2024-05-17",
        "close": 774.757507,
        "volume": 12500
      },
      {
        "date": "2024-05-24",
        "close": 793.96637,
        "volume": 8500
      },
      {
        "date": "2024-05-31",
        "close": 812.260559,
        "volume": 9400
      },
      {
        "date": "2024-06-07",
        "close": 802.198792,
        "volume": 13400
      },
      {
        "date": "2024-06-14",
        "close": 801.284058,
        "volume": 9200
      },
      {
        "date": "2024-06-21",
        "close": 799.454651,
        "volume": 9500
      },
      {
        "date": "2024-06-28",
        "close": 807.687012,
        "volume": 25200
      },
      {
        "date": "2024-07-05",
        "close": 837.872314,
        "volume": 16400
      },
      {
        "date": "2024-07-12",
        "close": 832.384155,
        "volume": 19400
      },
      {
        "date": "2024-07-19",
        "close": 835.128235,
        "volume": 7700
      },
      {
        "date": "2024-07-26",
        "close": 835.128235,
        "volume": 14100
      },
      {
        "date": "2024-08-02",
        "close": 736.339783,
        "volume": 22600
      },
      {
        "date": "2024-08-09",
        "close": 739.083923,
        "volume": 15600
      },
      {
        "date": "2024-08-16",
        "close": 733.595642,
        "volume": 15700
      },
      {
        "date": "2024-08-23",
        "close": 740.91333,
        "volume": 9700
      },
      {
        "date": "2024-08-30",
        "close": 763.781006,
        "volume": 43900
      },
      {
        "date": "2024-09-06",
        "close": 736.339783,
        "volume": 34100
      },
      {
        "date": "2024-09-13",
        "close": 743.65741,
        "volume": 13500
      },
      {
        "date": "2024-09-20",
        "close": 711.642639,
        "volume": 17900
      },
      {
        "date": "2024-09-27",
        "close": 719.875061,
        "volume": 5100
      },
      {
        "date": "2024-10-04",
        "close": 722.619141,
        "volume": 7500
      },
      {
        "date": "2024-10-11",
        "close": 729.936829,
        "volume": 3700
      },
      {
        "date": "2024-10-18",
        "close": 721.704468,
        "volume": 5700
      },
      {
        "date": "2024-10-25",
        "close": 703.410339,
        "volume": 10500
      },
      {
        "date": "2024-11-01",
        "close": 695.177979,
        "volume": 11500
      },
      {
        "date": "2024-11-08",
        "close": 688.774963,
        "volume": 8600
      },
      {
        "date": "2024-11-15",
        "close": 677.798462,
        "volume": 9400
      },
      {
        "date": "2024-11-22",
        "close": 676.883789,
        "volume": 6700
      },
      {
        "date": "2024-11-29",
        "close": 672.310242,
        "volume": 4700
      },
      {
        "date": "2024-12-06",
        "close": 669.566101,
        "volume": 6700
      },
      {
        "date": "2024-12-13",
        "close": 673.224976,
        "volume": 16700
      },
      {
        "date": "2024-12-20",
        "close": 665.907288,
        "volume": 14800
      },
      {
        "date": "2024-12-27",
        "close": 672.310242,
        "volume": 19000
      },
      {
        "date": "2025-01-03",
        "close": 686.030884,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 681.457336,
        "volume": 5500
      },
      {
        "date": "2025-01-17",
        "close": 681.457336,
        "volume": 4800
      },
      {
        "date": "2025-01-24",
        "close": 697.922058,
        "volume": 17200
      },
      {
        "date": "2025-01-31",
        "close": 736.339783,
        "volume": 99800
      },
      {
        "date": "2025-02-07",
        "close": 749.145691,
        "volume": 17800
      },
      {
        "date": "2025-02-14",
        "close": 768.354614,
        "volume": 31900
      },
      {
        "date": "2025-02-21",
        "close": 804.942871,
        "volume": 27200
      },
      {
        "date": "2025-02-28",
        "close": 778.416382,
        "volume": 12800
      },
      {
        "date": "2025-03-07",
        "close": 794.881104,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 800.369385,
        "volume": 16700
      },
      {
        "date": "2025-03-21",
        "close": 803.113464,
        "volume": 8600
      },
      {
        "date": "2025-03-28",
        "close": 829.501892,
        "volume": 15700
      },
      {
        "date": "2025-04-04",
        "close": 735.632202,
        "volume": 21800
      },
      {
        "date": "2025-04-11",
        "close": 753.831421,
        "volume": 13300
      },
      {
        "date": "2025-04-18",
        "close": 785.440613,
        "volume": 22900
      },
      {
        "date": "2025-04-25",
        "close": 850.574707,
        "volume": 61800
      },
      {
        "date": "2025-05-02",
        "close": 918.582336,
        "volume": 105500
      },
      {
        "date": "2025-05-09",
        "close": 929.118774,
        "volume": 23000
      },
      {
        "date": "2025-05-16",
        "close": 957.85437,
        "volume": 33700
      },
      {
        "date": "2025-05-23",
        "close": 944.444458,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 933.90802,
        "volume": 20500
      },
      {
        "date": "2025-06-06",
        "close": 1039.271973,
        "volume": 76000
      },
      {
        "date": "2025-06-13",
        "close": 1068.965454,
        "volume": 107300
      },
      {
        "date": "2025-06-20",
        "close": 1134.099609,
        "volume": 74000
      },
      {
        "date": "2025-06-27",
        "close": 1133.141724,
        "volume": 75800
      },
      {
        "date": "2025-07-04",
        "close": 1177.203003,
        "volume": 23000
      },
      {
        "date": "2025-07-11",
        "close": 1244.252808,
        "volume": 29800
      },
      {
        "date": "2025-07-18",
        "close": 1267.241333,
        "volume": 38800
      },
      {
        "date": "2025-07-25",
        "close": 1338.122559,
        "volume": 36900
      },
      {
        "date": "2025-08-01",
        "close": 1235.632202,
        "volume": 67900
      },
      {
        "date": "2025-08-08",
        "close": 1245.210693,
        "volume": 19500
      },
      {
        "date": "2025-08-15",
        "close": 1230.842896,
        "volume": 14500
      },
      {
        "date": "2025-08-22",
        "close": 1239.463623,
        "volume": 19600
      },
      {
        "date": "2025-08-29",
        "close": 1248.084229,
        "volume": 12000
      },
      {
        "date": "2025-09-05",
        "close": 1432.950195,
        "volume": 137300
      },
      {
        "date": "2025-09-12",
        "close": 1474.137939,
        "volume": 88200
      },
      {
        "date": "2025-09-19",
        "close": 1388.888916,
        "volume": 28800
      },
      {
        "date": "2025-09-26",
        "close": 1395.593872,
        "volume": 26600
      },
      {
        "date": "2025-10-03",
        "close": 1329.501953,
        "volume": 35600
      },
      {
        "date": "2025-10-10",
        "close": 1293.103394,
        "volume": 16300
      },
      {
        "date": "2025-10-17",
        "close": 1245.210693,
        "volume": 24100
      },
      {
        "date": "2025-10-24",
        "close": 1311.302612,
        "volume": 26600
      },
      {
        "date": "2025-10-31",
        "close": 1260.536377,
        "volume": 88700
      },
      {
        "date": "2025-11-07",
        "close": 1261.494263,
        "volume": 20000
      },
      {
        "date": "2025-11-14",
        "close": 1235.632202,
        "volume": 22200
      },
      {
        "date": "2025-11-21",
        "close": 1178.160889,
        "volume": 42000
      },
      {
        "date": "2025-11-28",
        "close": 1241.379272,
        "volume": 31200
      },
      {
        "date": "2025-12-05",
        "close": 1236.589966,
        "volume": 30300
      },
      {
        "date": "2025-12-12",
        "close": 1216.475098,
        "volume": 17000
      },
      {
        "date": "2025-12-19",
        "close": 1226.053589,
        "volume": 37200
      },
      {
        "date": "2025-12-26",
        "close": 1274.904175,
        "volume": 41800
      },
      {
        "date": "2026-01-02",
        "close": 1310.344849,
        "volume": 11000
      },
      {
        "date": "2026-01-09",
        "close": 1327.586182,
        "volume": 19600
      },
      {
        "date": "2026-01-16",
        "close": 1402.298828,
        "volume": 36900
      },
      {
        "date": "2026-01-23",
        "close": 1484.674316,
        "volume": 85800
      },
      {
        "date": "2026-01-30",
        "close": 1342.911865,
        "volume": 144600
      },
      {
        "date": "2026-02-06",
        "close": 1371.647461,
        "volume": 33500
      },
      {
        "date": "2026-02-13",
        "close": 1444.444458,
        "volume": 51400
      },
      {
        "date": "2026-02-20",
        "close": 1426.245239,
        "volume": 20100
      },
      {
        "date": "2026-02-27",
        "close": 1431.99231,
        "volume": 18400
      },
      {
        "date": "2026-03-06",
        "close": 1324.712646,
        "volume": 52000
      },
      {
        "date": "2026-03-13",
        "close": 1272.988525,
        "volume": 54900
      },
      {
        "date": "2026-03-20",
        "close": 1280.651367,
        "volume": 19700
      },
      {
        "date": "2026-03-27",
        "close": 1250.0,
        "volume": 33100
      },
      {
        "date": "2026-04-03",
        "close": 1198.0,
        "volume": 28200
      },
      {
        "date": "2026-04-10",
        "close": 1225.0,
        "volume": 19000
      },
      {
        "date": "2026-04-17",
        "close": 1267.0,
        "volume": 14000
      },
      {
        "date": "2026-04-24",
        "close": 1352.0,
        "volume": 86200
      },
      {
        "date": "2026-05-01",
        "close": 1196.0,
        "volume": 96700
      },
      {
        "date": "2026-05-08",
        "close": 1205.0,
        "volume": 13900
      },
      {
        "date": "2026-05-15",
        "close": 1182.0,
        "volume": 41700
      },
      {
        "date": "2026-05-22",
        "close": 1090.0,
        "volume": 41600
      },
      {
        "date": "2026-05-29",
        "close": 1140.0,
        "volume": 15300
      },
      {
        "date": "2026-06-05",
        "close": 1148.0,
        "volume": 3600
      },
      {
        "date": "2026-06-12",
        "close": 1127.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 1196.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 1167.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 1220.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 1235.0,
        "volume": 22300
      },
      {
        "date": "2026-07-17",
        "close": 1202.0,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 1189.0,
        "volume": 15800
      },
      {
        "date": "2026-07-31",
        "close": 1190.0,
        "volume": 35400
      },
      {
        "date": "2026-08-07",
        "close": 1186.0,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 1258.252234,
      "fair_value": 954.045377,
      "market_activity": -18.422988,
      "market_dynamics": 0.085557,
      "relative_strength": -23.44444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002869,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023264,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.000919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.154309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.113195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.443889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.351058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.008108
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.005405
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.025367
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.004243
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.007133
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.192077
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.046814
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.107264
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.067708
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.434324
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.039676
      }
    ]
  }
}