{
  "ticker": {
    "uuid": "c5bb50dc-f372-4f36-9142-0dc11743f76f",
    "symbol": "BT-A",
    "name": "BT Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.3,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.972565,
    "boundary_margin": -0.03707,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297863,
    "volatility_stability": 1.1197,
    "risk_context": 0.3357,
    "current_regime": {
      "move": 0.089357,
      "interruption": 0.089357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.541,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.318291,
        "direction_boundary": 156.963211,
        "core_momentum": -0.284429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268458
      },
      {
        "date": "2023-08-25",
        "close": 112.218414,
        "direction_boundary": 151.173752,
        "core_momentum": -0.257686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266335
      },
      {
        "date": "2023-09-01",
        "close": 115.264839,
        "direction_boundary": 146.182877,
        "core_momentum": -0.211502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25661
      },
      {
        "date": "2023-09-08",
        "close": 112.018654,
        "direction_boundary": 139.844482,
        "core_momentum": -0.198977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253572
      },
      {
        "date": "2023-09-15",
        "close": 116.862976,
        "direction_boundary": 138.796371,
        "core_momentum": -0.158026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246684
      },
      {
        "date": "2023-09-22",
        "close": 119.260155,
        "direction_boundary": 129.613159,
        "core_momentum": -0.079876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247804
      },
      {
        "date": "2023-09-29",
        "close": 116.563316,
        "direction_boundary": 121.128662,
        "core_momentum": -0.03769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238659
      },
      {
        "date": "2023-10-06",
        "close": 113.816544,
        "direction_boundary": 123.773834,
        "core_momentum": -0.080447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234686
      },
      {
        "date": "2023-10-13",
        "close": 118.560982,
        "direction_boundary": 122.4263,
        "core_momentum": -0.031573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23097
      },
      {
        "date": "2023-10-20",
        "close": 113.816544,
        "direction_boundary": 123.324654,
        "core_momentum": -0.077098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234662
      },
      {
        "date": "2023-10-27",
        "close": 110.520401,
        "direction_boundary": 126.418991,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230977
      },
      {
        "date": "2023-11-03",
        "close": 124.004593,
        "direction_boundary": 113.891899,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291737
      },
      {
        "date": "2023-11-10",
        "close": 121.357704,
        "direction_boundary": 119.581482,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291832
      },
      {
        "date": "2023-11-17",
        "close": 118.760742,
        "direction_boundary": 122.576004,
        "core_momentum": -0.031126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286367
      },
      {
        "date": "2023-11-24",
        "close": 122.106827,
        "direction_boundary": 126.668549,
        "core_momentum": -0.036013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290548
      },
      {
        "date": "2023-12-01",
        "close": 123.505188,
        "direction_boundary": 120.479851,
        "core_momentum": 0.025111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291553
      },
      {
        "date": "2023-12-08",
        "close": 131.995224,
        "direction_boundary": 113.342888,
        "core_momentum": 0.164566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305996
      },
      {
        "date": "2023-12-15",
        "close": 124.8536,
        "direction_boundary": 112.74398,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298169
      },
      {
        "date": "2023-12-22",
        "close": 127.150909,
        "direction_boundary": 113.792053,
        "core_momentum": 0.117397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284681
      },
      {
        "date": "2023-12-29",
        "close": 123.477852,
        "direction_boundary": 111.86805,
        "core_momentum": 0.103781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281697
      },
      {
        "date": "2024-01-05",
        "close": 121.230087,
        "direction_boundary": 126.444344,
        "core_momentum": -0.041238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2829
      },
      {
        "date": "2024-01-12",
        "close": 116.784477,
        "direction_boundary": 126.793777,
        "core_momentum": -0.078942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28634
      },
      {
        "date": "2024-01-19",
        "close": 113.987251,
        "direction_boundary": 129.139984,
        "core_momentum": -0.117336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287813
      },
      {
        "date": "2024-01-26",
        "close": 116.085159,
        "direction_boundary": 129.689056,
        "core_momentum": -0.104896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28893
      },
      {
        "date": "2024-02-02",
        "close": 111.23996,
        "direction_boundary": 134.431335,
        "core_momentum": -0.172515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274812
      },
      {
        "date": "2024-02-09",
        "close": 104.846283,
        "direction_boundary": 135.77916,
        "core_momentum": -0.227818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28629
      },
      {
        "date": "2024-02-16",
        "close": 106.095055,
        "direction_boundary": 141.769424,
        "core_momentum": -0.251637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285705
      },
      {
        "date": "2024-02-23",
        "close": 106.794365,
        "direction_boundary": 137.126984,
        "core_momentum": -0.221201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285961
      },
      {
        "date": "2024-03-01",
        "close": 104.546585,
        "direction_boundary": 144.614807,
        "core_momentum": -0.277069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284077
      },
      {
        "date": "2024-03-08",
        "close": 109.291885,
        "direction_boundary": 148.109116,
        "core_momentum": -0.262085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2893
      },
      {
        "date": "2024-03-15",
        "close": 108.442734,
        "direction_boundary": 137.526321,
        "core_momentum": -0.211477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282573
      },
      {
        "date": "2024-03-22",
        "close": 107.49366,
        "direction_boundary": 139.523087,
        "core_momentum": -0.229564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280674
      },
      {
        "date": "2024-03-29",
        "close": 109.541649,
        "direction_boundary": 145.563248,
        "core_momentum": -0.247464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281028
      },
      {
        "date": "2024-04-05",
        "close": 104.846283,
        "direction_boundary": 149.157394,
        "core_momentum": -0.297076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285406
      },
      {
        "date": "2024-04-12",
        "close": 106.994164,
        "direction_boundary": 156.595322,
        "core_momentum": -0.316747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280448
      },
      {
        "date": "2024-04-19",
        "close": 105.295845,
        "direction_boundary": 155.347336,
        "core_momentum": -0.322191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275993
      },
      {
        "date": "2024-04-26",
        "close": 104.896248,
        "direction_boundary": 158.592056,
        "core_momentum": -0.338578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2024-05-03",
        "close": 104.996132,
        "direction_boundary": 155.297424,
        "core_momentum": -0.323903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215191
      },
      {
        "date": "2024-05-10",
        "close": 105.295845,
        "direction_boundary": 152.152542,
        "core_momentum": -0.307959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214411
      },
      {
        "date": "2024-05-17",
        "close": 134.11734,
        "direction_boundary": 144.71463,
        "core_momentum": -0.073229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403138
      },
      {
        "date": "2024-05-24",
        "close": 126.974403,
        "direction_boundary": 143.816101,
        "core_momentum": -0.117106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409862
      },
      {
        "date": "2024-05-31",
        "close": 130.470932,
        "direction_boundary": 143.416748,
        "core_momentum": -0.090267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411204
      },
      {
        "date": "2024-06-07",
        "close": 131.91951,
        "direction_boundary": 146.761307,
        "core_momentum": -0.101129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400905
      },
      {
        "date": "2024-06-14",
        "close": 139.412109,
        "direction_boundary": 136.178513,
        "core_momentum": 0.023745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39963
      },
      {
        "date": "2024-06-21",
        "close": 141.460068,
        "direction_boundary": 127.292969,
        "core_momentum": 0.111295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399407
      },
      {
        "date": "2024-06-28",
        "close": 140.211334,
        "direction_boundary": 122.151329,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396985
      },
      {
        "date": "2024-07-05",
        "close": 139.362152,
        "direction_boundary": 122.051498,
        "core_momentum": 0.141831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395908
      },
      {
        "date": "2024-07-12",
        "close": 141.06044,
        "direction_boundary": 124.09816,
        "core_momentum": 0.136684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391147
      },
      {
        "date": "2024-07-19",
        "close": 141.709839,
        "direction_boundary": 122.950027,
        "core_momentum": 0.152581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388537
      },
      {
        "date": "2024-07-26",
        "close": 140.36116,
        "direction_boundary": 123.94841,
        "core_momentum": 0.132416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389038
      },
      {
        "date": "2024-08-02",
        "close": 138.063431,
        "direction_boundary": 114.765434,
        "core_momentum": 0.203005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383984
      },
      {
        "date": "2024-08-09",
        "close": 130.425644,
        "direction_boundary": 114.865311,
        "core_momentum": 0.135466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383193
      },
      {
        "date": "2024-08-16",
        "close": 145.317154,
        "direction_boundary": 112.318291,
        "core_momentum": 0.293798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407417
      },
      {
        "date": "2024-08-23",
        "close": 135.772614,
        "direction_boundary": 112.218414,
        "core_momentum": 0.209896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42227
      },
      {
        "date": "2024-08-30",
        "close": 138.920807,
        "direction_boundary": 115.264839,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420327
      },
      {
        "date": "2024-09-06",
        "close": 143.218353,
        "direction_boundary": 112.018654,
        "core_momentum": 0.278522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418551
      },
      {
        "date": "2024-09-13",
        "close": 147.066162,
        "direction_boundary": 116.862976,
        "core_momentum": 0.25845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418271
      },
      {
        "date": "2024-09-20",
        "close": 145.966782,
        "direction_boundary": 119.260155,
        "core_momentum": 0.223936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418149
      },
      {
        "date": "2024-09-27",
        "close": 150.464218,
        "direction_boundary": 116.563316,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418841
      },
      {
        "date": "2024-10-04",
        "close": 144.417679,
        "direction_boundary": 113.816544,
        "core_momentum": 0.268864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418111
      },
      {
        "date": "2024-10-11",
        "close": 144.017899,
        "direction_boundary": 118.560982,
        "core_momentum": 0.214716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418455
      },
      {
        "date": "2024-10-18",
        "close": 146.166672,
        "direction_boundary": 113.816544,
        "core_momentum": 0.28423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416593
      },
      {
        "date": "2024-10-25",
        "close": 144.317719,
        "direction_boundary": 110.520401,
        "core_momentum": 0.305802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417479
      },
      {
        "date": "2024-11-01",
        "close": 140.17009,
        "direction_boundary": 124.004593,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421184
      },
      {
        "date": "2024-11-08",
        "close": 139.920242,
        "direction_boundary": 121.357704,
        "core_momentum": 0.152957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421415
      },
      {
        "date": "2024-11-15",
        "close": 141.919083,
        "direction_boundary": 118.760742,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258638
      },
      {
        "date": "2024-11-22",
        "close": 151.163834,
        "direction_boundary": 122.106827,
        "core_momentum": 0.237964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2024-11-29",
        "close": 159.209229,
        "direction_boundary": 123.505188,
        "core_momentum": 0.289089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264514
      },
      {
        "date": "2024-12-06",
        "close": 157.360275,
        "direction_boundary": 131.995224,
        "core_momentum": 0.192166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265806
      },
      {
        "date": "2024-12-13",
        "close": 151.163834,
        "direction_boundary": 124.8536,
        "core_momentum": 0.210729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263942
      },
      {
        "date": "2024-12-20",
        "close": 144.917374,
        "direction_boundary": 127.150909,
        "core_momentum": 0.139727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270667
      },
      {
        "date": "2024-12-27",
        "close": 144.241684,
        "direction_boundary": 123.477852,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270426
      },
      {
        "date": "2025-01-03",
        "close": 145.841034,
        "direction_boundary": 121.230087,
        "core_momentum": 0.20301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27056
      },
      {
        "date": "2025-01-10",
        "close": 138.244125,
        "direction_boundary": 116.784477,
        "core_momentum": 0.183754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280643
      },
      {
        "date": "2025-01-17",
        "close": 142.392426,
        "direction_boundary": 113.987251,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283718
      },
      {
        "date": "2025-01-24",
        "close": 139.343658,
        "direction_boundary": 116.085159,
        "core_momentum": 0.200357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28504
      },
      {
        "date": "2025-01-31",
        "close": 141.842651,
        "direction_boundary": 111.23996,
        "core_momentum": 0.275105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285101
      },
      {
        "date": "2025-02-07",
        "close": 148.939804,
        "direction_boundary": 104.846283,
        "core_momentum": 0.420554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2025-02-14",
        "close": 151.288849,
        "direction_boundary": 106.095055,
        "core_momentum": 0.425975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2025-02-21",
        "close": 150.539154,
        "direction_boundary": 106.794365,
        "core_momentum": 0.409617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216193
      },
      {
        "date": "2025-02-28",
        "close": 159.735428,
        "direction_boundary": 104.546585,
        "core_momentum": 0.527888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2025-03-07",
        "close": 160.185242,
        "direction_boundary": 109.291885,
        "core_momentum": 0.465665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225246
      },
      {
        "date": "2025-03-14",
        "close": 156.836594,
        "direction_boundary": 108.442734,
        "core_momentum": 0.446262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22554
      },
      {
        "date": "2025-03-21",
        "close": 164.283585,
        "direction_boundary": 107.49366,
        "core_momentum": 0.52831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2025-03-28",
        "close": 165.233215,
        "direction_boundary": 109.541649,
        "core_momentum": 0.508405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2025-04-04",
        "close": 163.783798,
        "direction_boundary": 104.846283,
        "core_momentum": 0.562133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221755
      },
      {
        "date": "2025-04-11",
        "close": 160.635056,
        "direction_boundary": 106.994164,
        "core_momentum": 0.501344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224086
      },
      {
        "date": "2025-04-18",
        "close": 165.633026,
        "direction_boundary": 105.295845,
        "core_momentum": 0.573025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226645
      },
      {
        "date": "2025-04-25",
        "close": 167.932114,
        "direction_boundary": 104.896248,
        "core_momentum": 0.600935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225522
      },
      {
        "date": "2025-05-02",
        "close": 170.980881,
        "direction_boundary": 104.996132,
        "core_momentum": 0.628449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22031
      },
      {
        "date": "2025-05-09",
        "close": 165.183212,
        "direction_boundary": 105.295845,
        "core_momentum": 0.568753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227657
      },
      {
        "date": "2025-05-16",
        "close": 166.132843,
        "direction_boundary": 134.11734,
        "core_momentum": 0.238713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227379
      },
      {
        "date": "2025-05-23",
        "close": 172.930099,
        "direction_boundary": 126.974403,
        "core_momentum": 0.361929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217874
      },
      {
        "date": "2025-05-30",
        "close": 179.377487,
        "direction_boundary": 130.470932,
        "core_momentum": 0.374846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212294
      },
      {
        "date": "2025-06-06",
        "close": 177.928085,
        "direction_boundary": 131.91951,
        "core_momentum": 0.348762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2025-06-13",
        "close": 183.975632,
        "direction_boundary": 139.412109,
        "core_momentum": 0.319653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205085
      },
      {
        "date": "2025-06-20",
        "close": 192.32225,
        "direction_boundary": 141.460068,
        "core_momentum": 0.359552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2025-06-27",
        "close": 193.82164,
        "direction_boundary": 140.211334,
        "core_momentum": 0.382354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2025-07-04",
        "close": 196.620514,
        "direction_boundary": 139.362152,
        "core_momentum": 0.41086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2025-07-11",
        "close": 194.571335,
        "direction_boundary": 141.06044,
        "core_momentum": 0.379347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176519
      },
      {
        "date": "2025-07-18",
        "close": 197.87001,
        "direction_boundary": 141.709839,
        "core_momentum": 0.396304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2025-07-25",
        "close": 222.610001,
        "direction_boundary": 140.36116,
        "core_momentum": 0.58598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221136
      },
      {
        "date": "2025-08-01",
        "close": 207.116272,
        "direction_boundary": 138.063431,
        "core_momentum": 0.500153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25404
      },
      {
        "date": "2025-08-08",
        "close": 206.972565,
        "direction_boundary": 130.425644,
        "core_momentum": 0.586901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24993
      },
      {
        "date": "2025-08-15",
        "close": 212.171875,
        "direction_boundary": 145.317154,
        "core_momentum": 0.460061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250472
      },
      {
        "date": "2025-08-22",
        "close": 213.071762,
        "direction_boundary": 135.772614,
        "core_momentum": 0.569328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249475
      },
      {
        "date": "2025-08-29",
        "close": 216.471298,
        "direction_boundary": 138.920807,
        "core_momentum": 0.558235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240592
      },
      {
        "date": "2025-09-05",
        "close": 204.672867,
        "direction_boundary": 143.218353,
        "core_momentum": 0.429097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258141
      },
      {
        "date": "2025-09-12",
        "close": 205.672729,
        "direction_boundary": 147.066162,
        "core_momentum": 0.398505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254478
      },
      {
        "date": "2025-09-19",
        "close": 197.773788,
        "direction_boundary": 145.966782,
        "core_momentum": 0.354923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257929
      },
      {
        "date": "2025-09-26",
        "close": 195.574081,
        "direction_boundary": 150.464218,
        "core_momentum": 0.299805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2025-10-03",
        "close": 184.525543,
        "direction_boundary": 144.417679,
        "core_momentum": 0.277721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27363
      },
      {
        "date": "2025-10-10",
        "close": 184.625519,
        "direction_boundary": 144.017899,
        "core_momentum": 0.281962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27152
      },
      {
        "date": "2025-10-17",
        "close": 184.47554,
        "direction_boundary": 146.166672,
        "core_momentum": 0.26209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269155
      },
      {
        "date": "2025-10-24",
        "close": 186.925217,
        "direction_boundary": 144.317719,
        "core_momentum": 0.295234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269114
      },
      {
        "date": "2025-10-31",
        "close": 185.725372,
        "direction_boundary": 140.17009,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268728
      },
      {
        "date": "2025-11-07",
        "close": 179.326233,
        "direction_boundary": 139.920242,
        "core_momentum": 0.281632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268888
      },
      {
        "date": "2025-11-14",
        "close": 176.476608,
        "direction_boundary": 141.919083,
        "core_momentum": 0.243502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27016
      },
      {
        "date": "2025-11-21",
        "close": 176.626572,
        "direction_boundary": 151.163834,
        "core_momentum": 0.168445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26461
      },
      {
        "date": "2025-11-28",
        "close": 180.92601,
        "direction_boundary": 159.209229,
        "core_momentum": 0.136404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261771
      },
      {
        "date": "2025-12-05",
        "close": 177.926407,
        "direction_boundary": 157.360275,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262597
      },
      {
        "date": "2025-12-12",
        "close": 180.426071,
        "direction_boundary": 151.163834,
        "core_momentum": 0.19358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259003
      },
      {
        "date": "2025-12-19",
        "close": 183.325699,
        "direction_boundary": 144.917374,
        "core_momentum": 0.265036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252005
      },
      {
        "date": "2025-12-26",
        "close": 184.775513,
        "direction_boundary": 144.241684,
        "core_momentum": 0.281013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252014
      },
      {
        "date": "2026-01-02",
        "close": 183.75,
        "direction_boundary": 145.841034,
        "core_momentum": 0.259933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250968
      },
      {
        "date": "2026-01-09",
        "close": 181.149994,
        "direction_boundary": 138.244125,
        "core_momentum": 0.310363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251259
      },
      {
        "date": "2026-01-16",
        "close": 178.949997,
        "direction_boundary": 142.392426,
        "core_momentum": 0.256738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249961
      },
      {
        "date": "2026-01-23",
        "close": 188.25,
        "direction_boundary": 139.343658,
        "core_momentum": 0.350976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196138
      },
      {
        "date": "2026-01-30",
        "close": 191.350006,
        "direction_boundary": 141.842651,
        "core_momentum": 0.34903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173997
      },
      {
        "date": "2026-02-06",
        "close": 206.600006,
        "direction_boundary": 148.939804,
        "core_momentum": 0.387138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206193
      },
      {
        "date": "2026-02-13",
        "close": 210.300003,
        "direction_boundary": 151.288849,
        "core_momentum": 0.390056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204717
      },
      {
        "date": "2026-02-20",
        "close": 203.100006,
        "direction_boundary": 150.539154,
        "core_momentum": 0.349151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210071
      },
      {
        "date": "2026-02-27",
        "close": 216.800003,
        "direction_boundary": 159.735428,
        "core_momentum": 0.357244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228751
      },
      {
        "date": "2026-03-06",
        "close": 206.399994,
        "direction_boundary": 160.185242,
        "core_momentum": 0.288508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225551
      },
      {
        "date": "2026-03-13",
        "close": 214.399994,
        "direction_boundary": 156.836594,
        "core_momentum": 0.367028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2026-03-20",
        "close": 212.300003,
        "direction_boundary": 164.283585,
        "core_momentum": 0.292278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2026-03-27",
        "close": 204.199997,
        "direction_boundary": 165.233215,
        "core_momentum": 0.235829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231263
      },
      {
        "date": "2026-04-03",
        "close": 216.100006,
        "direction_boundary": 163.783798,
        "core_momentum": 0.319422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226628
      },
      {
        "date": "2026-04-10",
        "close": 215.850006,
        "direction_boundary": 160.635056,
        "core_momentum": 0.343729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226723
      },
      {
        "date": "2026-04-17",
        "close": 217.550003,
        "direction_boundary": 165.633026,
        "core_momentum": 0.313446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "direction_boundary": 167.932114,
        "core_momentum": 0.327918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227781
      },
      {
        "date": "2026-05-01",
        "close": 216.75,
        "direction_boundary": 170.980881,
        "core_momentum": 0.267686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2026-05-08",
        "close": 234.050003,
        "direction_boundary": 165.183212,
        "core_momentum": 0.416912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244318
      },
      {
        "date": "2026-05-15",
        "close": 226.5,
        "direction_boundary": 166.132843,
        "core_momentum": 0.363367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248986
      },
      {
        "date": "2026-05-22",
        "close": 224.699997,
        "direction_boundary": 172.930099,
        "core_momentum": 0.299369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2026-05-29",
        "close": 208.800003,
        "direction_boundary": 179.377487,
        "core_momentum": 0.164026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273763
      },
      {
        "date": "2026-06-05",
        "close": 201.5,
        "direction_boundary": 177.928085,
        "core_momentum": 0.13248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278045
      },
      {
        "date": "2026-06-12",
        "close": 209.5,
        "direction_boundary": 183.975632,
        "core_momentum": 0.138738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281825
      },
      {
        "date": "2026-06-19",
        "close": 195.7,
        "direction_boundary": 192.32225,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299319
      },
      {
        "date": "2026-06-26",
        "close": 195.0,
        "direction_boundary": 193.82164,
        "core_momentum": 0.00608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29933
      },
      {
        "date": "2026-07-03",
        "close": 182.952,
        "direction_boundary": 196.620514,
        "core_momentum": -0.069517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312879
      },
      {
        "date": "2026-07-10",
        "close": 184.5053,
        "direction_boundary": 194.571335,
        "core_momentum": -0.051734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312419
      },
      {
        "date": "2026-07-17",
        "close": 192.1748,
        "direction_boundary": 197.87001,
        "core_momentum": -0.028783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316637
      },
      {
        "date": "2026-07-24",
        "close": 187.3692,
        "direction_boundary": 222.610001,
        "core_momentum": -0.158307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311123
      },
      {
        "date": "2026-07-31",
        "close": 195.4271,
        "direction_boundary": 207.116272,
        "core_momentum": -0.056438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315875
      },
      {
        "date": "2026-08-07",
        "close": 199.3,
        "direction_boundary": 206.972565,
        "core_momentum": -0.03707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.318291,
        "volume": 105411441
      },
      {
        "date": "2023-08-25",
        "close": 112.218414,
        "volume": 211295712
      },
      {
        "date": "2023-09-01",
        "close": 115.264839,
        "volume": 128298049
      },
      {
        "date": "2023-09-08",
        "close": 112.018654,
        "volume": 56643163
      },
      {
        "date": "2023-09-15",
        "close": 116.862976,
        "volume": 245626148
      },
      {
        "date": "2023-09-22",
        "close": 119.260155,
        "volume": 184104332
      },
      {
        "date": "2023-09-29",
        "close": 116.563316,
        "volume": 111634033
      },
      {
        "date": "2023-10-06",
        "close": 113.816544,
        "volume": 100547494
      },
      {
        "date": "2023-10-13",
        "close": 118.560982,
        "volume": 104696798
      },
      {
        "date": "2023-10-20",
        "close": 113.816544,
        "volume": 205858904
      },
      {
        "date": "2023-10-27",
        "close": 110.520401,
        "volume": 126511528
      },
      {
        "date": "2023-11-03",
        "close": 124.004593,
        "volume": 164634100
      },
      {
        "date": "2023-11-10",
        "close": 121.357704,
        "volume": 96058341
      },
      {
        "date": "2023-11-17",
        "close": 118.760742,
        "volume": 183885968
      },
      {
        "date": "2023-11-24",
        "close": 122.106827,
        "volume": 126377031
      },
      {
        "date": "2023-12-01",
        "close": 123.505188,
        "volume": 98524748
      },
      {
        "date": "2023-12-08",
        "close": 131.995224,
        "volume": 176592750
      },
      {
        "date": "2023-12-15",
        "close": 124.8536,
        "volume": 229924877
      },
      {
        "date": "2023-12-22",
        "close": 127.150909,
        "volume": 109208868
      },
      {
        "date": "2023-12-29",
        "close": 123.477852,
        "volume": 30147009
      },
      {
        "date": "2024-01-05",
        "close": 121.230087,
        "volume": 112168518
      },
      {
        "date": "2024-01-12",
        "close": 116.784477,
        "volume": 133082973
      },
      {
        "date": "2024-01-19",
        "close": 113.987251,
        "volume": 278574771
      },
      {
        "date": "2024-01-26",
        "close": 116.085159,
        "volume": 100368280
      },
      {
        "date": "2024-02-02",
        "close": 111.23996,
        "volume": 128362216
      },
      {
        "date": "2024-02-09",
        "close": 104.846283,
        "volume": 142998937
      },
      {
        "date": "2024-02-16",
        "close": 106.095055,
        "volume": 420304723
      },
      {
        "date": "2024-02-23",
        "close": 106.794365,
        "volume": 125125419
      },
      {
        "date": "2024-03-01",
        "close": 104.546585,
        "volume": 160950379
      },
      {
        "date": "2024-03-08",
        "close": 109.291885,
        "volume": 127553657
      },
      {
        "date": "2024-03-15",
        "close": 108.442734,
        "volume": 201546976
      },
      {
        "date": "2024-03-22",
        "close": 107.49366,
        "volume": 136939867
      },
      {
        "date": "2024-03-29",
        "close": 109.541649,
        "volume": 174504257
      },
      {
        "date": "2024-04-05",
        "close": 104.846283,
        "volume": 123358017
      },
      {
        "date": "2024-04-12",
        "close": 106.994164,
        "volume": 141067991
      },
      {
        "date": "2024-04-19",
        "close": 105.295845,
        "volume": 134729694
      },
      {
        "date": "2024-04-26",
        "close": 104.896248,
        "volume": 317550656
      },
      {
        "date": "2024-05-03",
        "close": 104.996132,
        "volume": 97675826
      },
      {
        "date": "2024-05-10",
        "close": 105.295845,
        "volume": 99783950
      },
      {
        "date": "2024-05-17",
        "close": 134.11734,
        "volume": 410904700
      },
      {
        "date": "2024-05-24",
        "close": 126.974403,
        "volume": 196312528
      },
      {
        "date": "2024-05-31",
        "close": 130.470932,
        "volume": 194223277
      },
      {
        "date": "2024-06-07",
        "close": 131.91951,
        "volume": 89567143
      },
      {
        "date": "2024-06-14",
        "close": 139.412109,
        "volume": 137132478
      },
      {
        "date": "2024-06-21",
        "close": 141.460068,
        "volume": 155153068
      },
      {
        "date": "2024-06-28",
        "close": 140.211334,
        "volume": 103679855
      },
      {
        "date": "2024-07-05",
        "close": 139.362152,
        "volume": 81516827
      },
      {
        "date": "2024-07-12",
        "close": 141.06044,
        "volume": 74575446
      },
      {
        "date": "2024-07-19",
        "close": 141.709839,
        "volume": 72366071
      },
      {
        "date": "2024-07-26",
        "close": 140.36116,
        "volume": 79619877
      },
      {
        "date": "2024-08-02",
        "close": 138.063431,
        "volume": 110810279
      },
      {
        "date": "2024-08-09",
        "close": 130.425644,
        "volume": 95078415
      },
      {
        "date": "2024-08-16",
        "close": 145.317154,
        "volume": 1017543415
      },
      {
        "date": "2024-08-23",
        "close": 135.772614,
        "volume": 112566230
      },
      {
        "date": "2024-08-30",
        "close": 138.920807,
        "volume": 91925554
      },
      {
        "date": "2024-09-06",
        "close": 143.218353,
        "volume": 85908073
      },
      {
        "date": "2024-09-13",
        "close": 147.066162,
        "volume": 116186001
      },
      {
        "date": "2024-09-20",
        "close": 145.966782,
        "volume": 86683350
      },
      {
        "date": "2024-09-27",
        "close": 150.464218,
        "volume": 71341435
      },
      {
        "date": "2024-10-04",
        "close": 144.417679,
        "volume": 99335855
      },
      {
        "date": "2024-10-11",
        "close": 144.017899,
        "volume": 42278064
      },
      {
        "date": "2024-10-18",
        "close": 146.166672,
        "volume": 88039775
      },
      {
        "date": "2024-10-25",
        "close": 144.317719,
        "volume": 54614703
      },
      {
        "date": "2024-11-01",
        "close": 140.17009,
        "volume": 67948062
      },
      {
        "date": "2024-11-08",
        "close": 139.920242,
        "volume": 146670419
      },
      {
        "date": "2024-11-15",
        "close": 141.919083,
        "volume": 66979019
      },
      {
        "date": "2024-11-22",
        "close": 151.163834,
        "volume": 90185987
      },
      {
        "date": "2024-11-29",
        "close": 159.209229,
        "volume": 99852208
      },
      {
        "date": "2024-12-06",
        "close": 157.360275,
        "volume": 205011304
      },
      {
        "date": "2024-12-13",
        "close": 151.163834,
        "volume": 60180715
      },
      {
        "date": "2024-12-20",
        "close": 144.917374,
        "volume": 100737404
      },
      {
        "date": "2024-12-27",
        "close": 144.241684,
        "volume": 20932876
      },
      {
        "date": "2025-01-03",
        "close": 145.841034,
        "volume": 28763970
      },
      {
        "date": "2025-01-10",
        "close": 138.244125,
        "volume": 83216966
      },
      {
        "date": "2025-01-17",
        "close": 142.392426,
        "volume": 84945125
      },
      {
        "date": "2025-01-24",
        "close": 139.343658,
        "volume": 67500869
      },
      {
        "date": "2025-01-31",
        "close": 141.842651,
        "volume": 98074679
      },
      {
        "date": "2025-02-07",
        "close": 148.939804,
        "volume": 86459111
      },
      {
        "date": "2025-02-14",
        "close": 151.288849,
        "volume": 68608121
      },
      {
        "date": "2025-02-21",
        "close": 150.539154,
        "volume": 88430692
      },
      {
        "date": "2025-02-28",
        "close": 159.735428,
        "volume": 79061203
      },
      {
        "date": "2025-03-07",
        "close": 160.185242,
        "volume": 88028161
      },
      {
        "date": "2025-03-14",
        "close": 156.836594,
        "volume": 119064321
      },
      {
        "date": "2025-03-21",
        "close": 164.283585,
        "volume": 126105712
      },
      {
        "date": "2025-03-28",
        "close": 165.233215,
        "volume": 63058507
      },
      {
        "date": "2025-04-04",
        "close": 163.783798,
        "volume": 132137630
      },
      {
        "date": "2025-04-11",
        "close": 160.635056,
        "volume": 144714820
      },
      {
        "date": "2025-04-18",
        "close": 165.633026,
        "volume": 53460783
      },
      {
        "date": "2025-04-25",
        "close": 167.932114,
        "volume": 56863004
      },
      {
        "date": "2025-05-02",
        "close": 170.980881,
        "volume": 72047532
      },
      {
        "date": "2025-05-09",
        "close": 165.183212,
        "volume": 77114598
      },
      {
        "date": "2025-05-16",
        "close": 166.132843,
        "volume": 94092052
      },
      {
        "date": "2025-05-23",
        "close": 172.930099,
        "volume": 111412801
      },
      {
        "date": "2025-05-30",
        "close": 179.377487,
        "volume": 145497034
      },
      {
        "date": "2025-06-06",
        "close": 177.928085,
        "volume": 59667229
      },
      {
        "date": "2025-06-13",
        "close": 183.975632,
        "volume": 96309475
      },
      {
        "date": "2025-06-20",
        "close": 192.32225,
        "volume": 152177068
      },
      {
        "date": "2025-06-27",
        "close": 193.82164,
        "volume": 100458600
      },
      {
        "date": "2025-07-04",
        "close": 196.620514,
        "volume": 56769260
      },
      {
        "date": "2025-07-11",
        "close": 194.571335,
        "volume": 48121887
      },
      {
        "date": "2025-07-18",
        "close": 197.87001,
        "volume": 55337414
      },
      {
        "date": "2025-07-25",
        "close": 222.610001,
        "volume": 108448365
      },
      {
        "date": "2025-08-01",
        "close": 207.116272,
        "volume": 73898744
      },
      {
        "date": "2025-08-08",
        "close": 206.972565,
        "volume": 91584509
      },
      {
        "date": "2025-08-15",
        "close": 212.171875,
        "volume": 111667805
      },
      {
        "date": "2025-08-22",
        "close": 213.071762,
        "volume": 84868554
      },
      {
        "date": "2025-08-29",
        "close": 216.471298,
        "volume": 80619385
      },
      {
        "date": "2025-09-05",
        "close": 204.672867,
        "volume": 83034024
      },
      {
        "date": "2025-09-12",
        "close": 205.672729,
        "volume": 77213655
      },
      {
        "date": "2025-09-19",
        "close": 197.773788,
        "volume": 106875283
      },
      {
        "date": "2025-09-26",
        "close": 195.574081,
        "volume": 75405824
      },
      {
        "date": "2025-10-03",
        "close": 184.525543,
        "volume": 158647712
      },
      {
        "date": "2025-10-10",
        "close": 184.625519,
        "volume": 95429109
      },
      {
        "date": "2025-10-17",
        "close": 184.47554,
        "volume": 63018526
      },
      {
        "date": "2025-10-24",
        "close": 186.925217,
        "volume": 132905754
      },
      {
        "date": "2025-10-31",
        "close": 185.725372,
        "volume": 97304469
      },
      {
        "date": "2025-11-07",
        "close": 179.326233,
        "volume": 108530017
      },
      {
        "date": "2025-11-14",
        "close": 176.476608,
        "volume": 59750868
      },
      {
        "date": "2025-11-21",
        "close": 176.626572,
        "volume": 114999292
      },
      {
        "date": "2025-11-28",
        "close": 180.92601,
        "volume": 83142865
      },
      {
        "date": "2025-12-05",
        "close": 177.926407,
        "volume": 57821774
      },
      {
        "date": "2025-12-12",
        "close": 180.426071,
        "volume": 49701629
      },
      {
        "date": "2025-12-19",
        "close": 183.325699,
        "volume": 77877780
      },
      {
        "date": "2025-12-26",
        "close": 184.775513,
        "volume": 16725906
      },
      {
        "date": "2026-01-02",
        "close": 183.75,
        "volume": 22982773
      },
      {
        "date": "2026-01-09",
        "close": 181.149994,
        "volume": 48882016
      },
      {
        "date": "2026-01-16",
        "close": 178.949997,
        "volume": 57630949
      },
      {
        "date": "2026-01-23",
        "close": 188.25,
        "volume": 133759835
      },
      {
        "date": "2026-01-30",
        "close": 191.350006,
        "volume": 123513233
      },
      {
        "date": "2026-02-06",
        "close": 206.600006,
        "volume": 113931301
      },
      {
        "date": "2026-02-13",
        "close": 210.300003,
        "volume": 78152896
      },
      {
        "date": "2026-02-20",
        "close": 203.100006,
        "volume": 51901444
      },
      {
        "date": "2026-02-27",
        "close": 216.800003,
        "volume": 81858052
      },
      {
        "date": "2026-03-06",
        "close": 206.399994,
        "volume": 67030790
      },
      {
        "date": "2026-03-13",
        "close": 214.399994,
        "volume": 61385922
      },
      {
        "date": "2026-03-20",
        "close": 212.300003,
        "volume": 175172205
      },
      {
        "date": "2026-03-27",
        "close": 204.199997,
        "volume": 106237822
      },
      {
        "date": "2026-04-03",
        "close": 216.100006,
        "volume": 44485254
      },
      {
        "date": "2026-04-10",
        "close": 215.850006,
        "volume": 119142815
      },
      {
        "date": "2026-04-17",
        "close": 217.550003,
        "volume": 75393455
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "volume": 84038482
      },
      {
        "date": "2026-05-01",
        "close": 216.75,
        "volume": 84206643
      },
      {
        "date": "2026-05-08",
        "close": 234.050003,
        "volume": 100171918
      },
      {
        "date": "2026-05-15",
        "close": 226.5,
        "volume": 100225346
      },
      {
        "date": "2026-05-22",
        "close": 224.699997,
        "volume": 107931526
      },
      {
        "date": "2026-05-29",
        "close": 208.800003,
        "volume": 107289518
      },
      {
        "date": "2026-06-05",
        "close": 201.5,
        "volume": 12944939
      },
      {
        "date": "2026-06-12",
        "close": 209.5,
        "volume": 14289933
      },
      {
        "date": "2026-06-19",
        "close": 195.7,
        "volume": 57000232
      },
      {
        "date": "2026-06-26",
        "close": 195.0,
        "volume": 27669181
      },
      {
        "date": "2026-07-03",
        "close": 182.952,
        "volume": 6511176
      },
      {
        "date": "2026-07-10",
        "close": 184.5053,
        "volume": 58026198
      },
      {
        "date": "2026-07-17",
        "close": 192.1748,
        "volume": 82150274
      },
      {
        "date": "2026-07-24",
        "close": 187.3692,
        "volume": 74517902
      },
      {
        "date": "2026-07-31",
        "close": 195.4271,
        "volume": 71610088
      },
      {
        "date": "2026-08-07",
        "close": 199.3,
        "volume": 91023412
      }
    ],
    "sharemaestro_context": {
      "trend": 205.312614,
      "fair_value": 159.777392,
      "market_activity": -13.029633,
      "market_dynamics": -0.84905,
      "relative_strength": -7.590626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01453,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.033385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040097,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.096498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.208002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.065785
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.326444
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.040415
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.369432
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.021345
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.028175
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.000221
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.088175
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.398731
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.089357
      }
    ]
  }
}