{
  "ticker": {
    "uuid": "c5be72af-9fb7-4eca-8aaa-7ddd49feec88",
    "symbol": "7725",
    "name": "Inter Action Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1796.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1359.086426,
    "boundary_margin": 0.321476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431923,
    "volatility_stability": 1.2687,
    "risk_context": 0.2315,
    "current_regime": {
      "move": 0.373782,
      "interruption": -0.215413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.329,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 925.185791,
        "direction_boundary": 1612.341309,
        "core_momentum": -0.426185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27959
      },
      {
        "date": "2023-08-25",
        "close": 963.582642,
        "direction_boundary": 1704.911621,
        "core_momentum": -0.43482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285976
      },
      {
        "date": "2023-09-01",
        "close": 996.494385,
        "direction_boundary": 1595.265015,
        "core_momentum": -0.375342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291751
      },
      {
        "date": "2023-09-08",
        "close": 974.553345,
        "direction_boundary": 1527.859741,
        "core_momentum": -0.362145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286587
      },
      {
        "date": "2023-09-15",
        "close": 979.12439,
        "direction_boundary": 1479.327515,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287616
      },
      {
        "date": "2023-09-22",
        "close": 930.670959,
        "direction_boundary": 1473.935059,
        "core_momentum": -0.368581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292292
      },
      {
        "date": "2023-09-29",
        "close": 941.641663,
        "direction_boundary": 1366.984863,
        "core_momentum": -0.311154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289957
      },
      {
        "date": "2023-10-06",
        "close": 880.389099,
        "direction_boundary": 1434.390625,
        "core_momentum": -0.386228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297229
      },
      {
        "date": "2023-10-13",
        "close": 930.670959,
        "direction_boundary": 1335.528931,
        "core_momentum": -0.303144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2023-10-20",
        "close": 937.98468,
        "direction_boundary": 1268.123413,
        "core_momentum": -0.260336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2023-10-27",
        "close": 921.52887,
        "direction_boundary": 1253.74353,
        "core_momentum": -0.264978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306127
      },
      {
        "date": "2023-11-03",
        "close": 918.786194,
        "direction_boundary": 1210.604004,
        "core_momentum": -0.241051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305459
      },
      {
        "date": "2023-11-10",
        "close": 937.070496,
        "direction_boundary": 1313.959229,
        "core_momentum": -0.286834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306949
      },
      {
        "date": "2023-11-17",
        "close": 931.585205,
        "direction_boundary": 1378.668579,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298255
      },
      {
        "date": "2023-11-24",
        "close": 923.3573,
        "direction_boundary": 1470.34021,
        "core_momentum": -0.372011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279721
      },
      {
        "date": "2023-12-01",
        "close": 919.755798,
        "direction_boundary": 1417.314331,
        "core_momentum": -0.351057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277505
      },
      {
        "date": "2023-12-08",
        "close": 868.966125,
        "direction_boundary": 1395.744629,
        "core_momentum": -0.377418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283284
      },
      {
        "date": "2023-12-15",
        "close": 892.975769,
        "direction_boundary": 1429.896729,
        "core_momentum": -0.375496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2023-12-22",
        "close": 860.655029,
        "direction_boundary": 1316.65564,
        "core_momentum": -0.346332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277645
      },
      {
        "date": "2023-12-29",
        "close": 1000.096008,
        "direction_boundary": 1381.364746,
        "core_momentum": -0.276009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358648
      },
      {
        "date": "2024-01-05",
        "close": 979.779968,
        "direction_boundary": 1377.769897,
        "core_momentum": -0.288865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358972
      },
      {
        "date": "2024-01-12",
        "close": 956.693726,
        "direction_boundary": 1325.642822,
        "core_momentum": -0.278317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318581
      },
      {
        "date": "2024-01-19",
        "close": 1013.947632,
        "direction_boundary": 1335.528931,
        "core_momentum": -0.240789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316617
      },
      {
        "date": "2024-01-26",
        "close": 1049.038696,
        "direction_boundary": 1330.136597,
        "core_momentum": -0.21133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319705
      },
      {
        "date": "2024-02-02",
        "close": 1007.483521,
        "direction_boundary": 1353.503906,
        "core_momentum": -0.255648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322215
      },
      {
        "date": "2024-02-09",
        "close": 1050.885498,
        "direction_boundary": 1300.478027,
        "core_momentum": -0.191924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324398
      },
      {
        "date": "2024-02-16",
        "close": 1048.115356,
        "direction_boundary": 1288.794678,
        "core_momentum": -0.186748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318571
      },
      {
        "date": "2024-02-23",
        "close": 1114.603638,
        "direction_boundary": 1313.959229,
        "core_momentum": -0.151721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32452
      },
      {
        "date": "2024-03-01",
        "close": 1148.771118,
        "direction_boundary": 1323.845215,
        "core_momentum": -0.132247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323968
      },
      {
        "date": "2024-03-08",
        "close": 1167.240356,
        "direction_boundary": 1361.592529,
        "core_momentum": -0.142739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321752
      },
      {
        "date": "2024-03-15",
        "close": 1121.067871,
        "direction_boundary": 1346.313965,
        "core_momentum": -0.167306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328379
      },
      {
        "date": "2024-03-22",
        "close": 1154.312134,
        "direction_boundary": 1339.123901,
        "core_momentum": -0.138009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319736
      },
      {
        "date": "2024-03-29",
        "close": 1224.494141,
        "direction_boundary": 1369.681152,
        "core_momentum": -0.106001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327391
      },
      {
        "date": "2024-04-05",
        "close": 1179.245117,
        "direction_boundary": 1316.65564,
        "core_momentum": -0.104363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315767
      },
      {
        "date": "2024-04-12",
        "close": 1178.321655,
        "direction_boundary": 1269.022217,
        "core_momentum": -0.071473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309562
      },
      {
        "date": "2024-04-19",
        "close": 1466.437988,
        "direction_boundary": 1248.351196,
        "core_momentum": 0.1747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424649
      },
      {
        "date": "2024-04-26",
        "close": 1407.337036,
        "direction_boundary": 1181.844238,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429714
      },
      {
        "date": "2024-05-03",
        "close": 1459.973755,
        "direction_boundary": 1189.03418,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429681
      },
      {
        "date": "2024-05-10",
        "close": 1410.107544,
        "direction_boundary": 1201.616577,
        "core_momentum": 0.173509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435794
      },
      {
        "date": "2024-05-17",
        "close": 1385.174438,
        "direction_boundary": 1251.946167,
        "core_momentum": 0.106417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437293
      },
      {
        "date": "2024-05-24",
        "close": 1366.705444,
        "direction_boundary": 1330.136597,
        "core_momentum": 0.027493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437841
      },
      {
        "date": "2024-05-31",
        "close": 1382.657837,
        "direction_boundary": 1278.072754,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437023
      },
      {
        "date": "2024-06-07",
        "close": 1394.868774,
        "direction_boundary": 1279.901245,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424553
      },
      {
        "date": "2024-06-14",
        "close": 1490.677856,
        "direction_boundary": 1324.697754,
        "core_momentum": 0.125297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429669
      },
      {
        "date": "2024-06-21",
        "close": 1578.033325,
        "direction_boundary": 1257.045898,
        "core_momentum": 0.255351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42463
      },
      {
        "date": "2024-06-28",
        "close": 1629.695068,
        "direction_boundary": 1269.844971,
        "core_momentum": 0.283381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383695
      },
      {
        "date": "2024-07-05",
        "close": 1584.608398,
        "direction_boundary": 1254.303101,
        "core_momentum": 0.263338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385376
      },
      {
        "date": "2024-07-12",
        "close": 1525.432251,
        "direction_boundary": 1106.200317,
        "core_momentum": 0.378984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388987
      },
      {
        "date": "2024-07-19",
        "close": 1297.180908,
        "direction_boundary": 1032.148804,
        "core_momentum": 0.256777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457354
      },
      {
        "date": "2024-07-26",
        "close": 1286.848633,
        "direction_boundary": 1019.349915,
        "core_momentum": 0.262421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456554
      },
      {
        "date": "2024-08-02",
        "close": 1168.496094,
        "direction_boundary": 990.095032,
        "core_momentum": 0.180186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47467
      },
      {
        "date": "2024-08-09",
        "close": 1144.074219,
        "direction_boundary": 962.668518,
        "core_momentum": 0.18844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473055
      },
      {
        "date": "2024-08-16",
        "close": 1228.611816,
        "direction_boundary": 925.185791,
        "core_momentum": 0.327962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482229
      },
      {
        "date": "2024-08-23",
        "close": 1187.282227,
        "direction_boundary": 963.582642,
        "core_momentum": 0.232154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478493
      },
      {
        "date": "2024-08-30",
        "close": 1217.339966,
        "direction_boundary": 996.494385,
        "core_momentum": 0.221623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477945
      },
      {
        "date": "2024-09-06",
        "close": 1157.224487,
        "direction_boundary": 974.553345,
        "core_momentum": 0.187441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483016
      },
      {
        "date": "2024-09-13",
        "close": 1108.380493,
        "direction_boundary": 979.12439,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483489
      },
      {
        "date": "2024-09-20",
        "close": 1114.016479,
        "direction_boundary": 930.670959,
        "core_momentum": 0.197004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481683
      },
      {
        "date": "2024-09-27",
        "close": 1176.010498,
        "direction_boundary": 941.641663,
        "core_momentum": 0.248894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480508
      },
      {
        "date": "2024-10-04",
        "close": 1182.585571,
        "direction_boundary": 880.389099,
        "core_momentum": 0.343253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477744
      },
      {
        "date": "2024-10-11",
        "close": 1143.134888,
        "direction_boundary": 930.670959,
        "core_momentum": 0.228291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480074
      },
      {
        "date": "2024-10-18",
        "close": 1066.111938,
        "direction_boundary": 937.98468,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369805
      },
      {
        "date": "2024-10-25",
        "close": 990.967346,
        "direction_boundary": 921.52887,
        "core_momentum": 0.075351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377372
      },
      {
        "date": "2024-11-01",
        "close": 986.270874,
        "direction_boundary": 918.786194,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370659
      },
      {
        "date": "2024-11-08",
        "close": 995.66394,
        "direction_boundary": 937.070496,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371041
      },
      {
        "date": "2024-11-15",
        "close": 959.031067,
        "direction_boundary": 931.585205,
        "core_momentum": 0.029461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37251
      },
      {
        "date": "2024-11-22",
        "close": 944.002075,
        "direction_boundary": 923.3573,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372515
      },
      {
        "date": "2024-11-29",
        "close": 944.998291,
        "direction_boundary": 919.755798,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371337
      },
      {
        "date": "2024-12-06",
        "close": 936.459167,
        "direction_boundary": 868.966125,
        "core_momentum": 0.077671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369906
      },
      {
        "date": "2024-12-13",
        "close": 929.817627,
        "direction_boundary": 892.975769,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350972
      },
      {
        "date": "2024-12-20",
        "close": 923.176086,
        "direction_boundary": 860.655029,
        "core_momentum": 0.072644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334403
      },
      {
        "date": "2024-12-27",
        "close": 961.127869,
        "direction_boundary": 1000.096008,
        "core_momentum": -0.038964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337131
      },
      {
        "date": "2025-01-03",
        "close": 953.537476,
        "direction_boundary": 979.779968,
        "core_momentum": -0.026784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337361
      },
      {
        "date": "2025-01-10",
        "close": 941.203125,
        "direction_boundary": 956.693726,
        "core_momentum": -0.016192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336397
      },
      {
        "date": "2025-01-17",
        "close": 1040.826416,
        "direction_boundary": 1013.947632,
        "core_momentum": 0.026509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308338
      },
      {
        "date": "2025-01-24",
        "close": 1080.675781,
        "direction_boundary": 1049.038696,
        "core_momentum": 0.030158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314884
      },
      {
        "date": "2025-01-31",
        "close": 1044.621582,
        "direction_boundary": 1007.483521,
        "core_momentum": 0.036862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290202
      },
      {
        "date": "2025-02-07",
        "close": 1030.389648,
        "direction_boundary": 1050.885498,
        "core_momentum": -0.019503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289525
      },
      {
        "date": "2025-02-14",
        "close": 1078.778198,
        "direction_boundary": 1048.115356,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278234
      },
      {
        "date": "2025-02-21",
        "close": 1124.320313,
        "direction_boundary": 1114.603638,
        "core_momentum": 0.008718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282072
      },
      {
        "date": "2025-02-28",
        "close": 1106.293213,
        "direction_boundary": 1148.771118,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279932
      },
      {
        "date": "2025-03-07",
        "close": 1136.654541,
        "direction_boundary": 1167.240356,
        "core_momentum": -0.026204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274549
      },
      {
        "date": "2025-03-14",
        "close": 1168.913574,
        "direction_boundary": 1121.067871,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270243
      },
      {
        "date": "2025-03-21",
        "close": 1192.633423,
        "direction_boundary": 1154.312134,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27138
      },
      {
        "date": "2025-03-28",
        "close": 1221.09729,
        "direction_boundary": 1224.494141,
        "core_momentum": -0.002774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26295
      },
      {
        "date": "2025-04-04",
        "close": 1097.754028,
        "direction_boundary": 1179.245117,
        "core_momentum": -0.069104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302392
      },
      {
        "date": "2025-04-11",
        "close": 1017.106567,
        "direction_boundary": 1178.321655,
        "core_momentum": -0.136818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31648
      },
      {
        "date": "2025-04-18",
        "close": 1087.317383,
        "direction_boundary": 1466.437988,
        "core_momentum": -0.258532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316795
      },
      {
        "date": "2025-04-25",
        "close": 1155.630493,
        "direction_boundary": 1407.337036,
        "core_momentum": -0.178853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308726
      },
      {
        "date": "2025-05-02",
        "close": 1179.350342,
        "direction_boundary": 1459.973755,
        "core_momentum": -0.192211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308952
      },
      {
        "date": "2025-05-09",
        "close": 1151.835327,
        "direction_boundary": 1410.107544,
        "core_momentum": -0.183158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311788
      },
      {
        "date": "2025-05-16",
        "close": 1143.296143,
        "direction_boundary": 1385.174438,
        "core_momentum": -0.174619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306218
      },
      {
        "date": "2025-05-23",
        "close": 1083.522217,
        "direction_boundary": 1366.705444,
        "core_momentum": -0.207201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316152
      },
      {
        "date": "2025-05-30",
        "close": 1176.508179,
        "direction_boundary": 1382.657837,
        "core_momentum": -0.149097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33358
      },
      {
        "date": "2025-06-06",
        "close": 1140.382935,
        "direction_boundary": 1394.868774,
        "core_momentum": -0.182444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337289
      },
      {
        "date": "2025-06-13",
        "close": 1111.092285,
        "direction_boundary": 1490.677856,
        "core_momentum": -0.25464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339944
      },
      {
        "date": "2025-06-20",
        "close": 1246.805664,
        "direction_boundary": 1578.033325,
        "core_momentum": -0.209899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370828
      },
      {
        "date": "2025-06-27",
        "close": 1356.157471,
        "direction_boundary": 1629.695068,
        "core_momentum": -0.167846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382402
      },
      {
        "date": "2025-07-04",
        "close": 1273.167236,
        "direction_boundary": 1584.608398,
        "core_momentum": -0.196541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395943
      },
      {
        "date": "2025-07-11",
        "close": 1289.765259,
        "direction_boundary": 1525.432251,
        "core_momentum": -0.154492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394412
      },
      {
        "date": "2025-07-18",
        "close": 1256.569214,
        "direction_boundary": 1297.180908,
        "core_momentum": -0.031308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376273
      },
      {
        "date": "2025-07-25",
        "close": 1307.339722,
        "direction_boundary": 1286.848633,
        "core_momentum": 0.015923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376612
      },
      {
        "date": "2025-08-01",
        "close": 1322.961304,
        "direction_boundary": 1168.496094,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371904
      },
      {
        "date": "2025-08-08",
        "close": 1359.086426,
        "direction_boundary": 1144.074219,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371191
      },
      {
        "date": "2025-08-15",
        "close": 1436.218628,
        "direction_boundary": 1228.611816,
        "core_momentum": 0.168977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373178
      },
      {
        "date": "2025-08-22",
        "close": 1335.654053,
        "direction_boundary": 1187.282227,
        "core_momentum": 0.124968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387814
      },
      {
        "date": "2025-08-29",
        "close": 1396.187988,
        "direction_boundary": 1217.339966,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389772
      },
      {
        "date": "2025-09-05",
        "close": 1319.05603,
        "direction_boundary": 1157.224487,
        "core_momentum": 0.139845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399221
      },
      {
        "date": "2025-09-12",
        "close": 1454.769409,
        "direction_boundary": 1108.380493,
        "core_momentum": 0.312518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418347
      },
      {
        "date": "2025-09-19",
        "close": 1489.918091,
        "direction_boundary": 1114.016479,
        "core_momentum": 0.337429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418591
      },
      {
        "date": "2025-09-26",
        "close": 1471.367432,
        "direction_boundary": 1176.010498,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418994
      },
      {
        "date": "2025-10-03",
        "close": 1450.863892,
        "direction_boundary": 1182.585571,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387251
      },
      {
        "date": "2025-10-10",
        "close": 1425.478638,
        "direction_boundary": 1143.134888,
        "core_momentum": 0.246991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369
      },
      {
        "date": "2025-10-17",
        "close": 1365.920898,
        "direction_boundary": 1066.111938,
        "core_momentum": 0.281217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368312
      },
      {
        "date": "2025-10-24",
        "close": 1401.069824,
        "direction_boundary": 990.967346,
        "core_momentum": 0.413841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2025-10-31",
        "close": 1387.400757,
        "direction_boundary": 986.270874,
        "core_momentum": 0.406714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361743
      },
      {
        "date": "2025-11-07",
        "close": 1351.275757,
        "direction_boundary": 995.66394,
        "core_momentum": 0.35716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362222
      },
      {
        "date": "2025-11-14",
        "close": 1350.299316,
        "direction_boundary": 959.031067,
        "core_momentum": 0.407983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361837
      },
      {
        "date": "2025-11-21",
        "close": 1309.292358,
        "direction_boundary": 944.002075,
        "core_momentum": 0.386959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355578
      },
      {
        "date": "2025-11-28",
        "close": 1326.724121,
        "direction_boundary": 944.998291,
        "core_momentum": 0.403943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338929
      },
      {
        "date": "2025-12-05",
        "close": 1258.863525,
        "direction_boundary": 936.459167,
        "core_momentum": 0.34428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344674
      },
      {
        "date": "2025-12-12",
        "close": 1277.549805,
        "direction_boundary": 929.817627,
        "core_momentum": 0.373979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342246
      },
      {
        "date": "2025-12-19",
        "close": 1326.724121,
        "direction_boundary": 923.176086,
        "core_momentum": 0.43713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307615
      },
      {
        "date": "2025-12-26",
        "close": 1453.593994,
        "direction_boundary": 961.127869,
        "core_momentum": 0.512384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311606
      },
      {
        "date": "2026-01-02",
        "close": 1434.907715,
        "direction_boundary": 953.537476,
        "core_momentum": 0.504826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297873
      },
      {
        "date": "2026-01-09",
        "close": 1327.707642,
        "direction_boundary": 941.203125,
        "core_momentum": 0.410649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318569
      },
      {
        "date": "2026-01-16",
        "close": 1482.115112,
        "direction_boundary": 1040.826416,
        "core_momentum": 0.423979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349717
      },
      {
        "date": "2026-01-23",
        "close": 1440.808594,
        "direction_boundary": 1080.675781,
        "core_momentum": 0.333248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2026-01-30",
        "close": 1425.072876,
        "direction_boundary": 1044.621582,
        "core_momentum": 0.3642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349846
      },
      {
        "date": "2026-02-06",
        "close": 1451.626953,
        "direction_boundary": 1030.389648,
        "core_momentum": 0.408814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348875
      },
      {
        "date": "2026-02-13",
        "close": 1441.792114,
        "direction_boundary": 1078.778198,
        "core_momentum": 0.336505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340653
      },
      {
        "date": "2026-02-20",
        "close": 1430.973755,
        "direction_boundary": 1124.320313,
        "core_momentum": 0.272746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324429
      },
      {
        "date": "2026-02-27",
        "close": 1452.610474,
        "direction_boundary": 1106.293213,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319406
      },
      {
        "date": "2026-03-06",
        "close": 1379.832397,
        "direction_boundary": 1136.654541,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317505
      },
      {
        "date": "2026-03-13",
        "close": 1372.947998,
        "direction_boundary": 1168.913574,
        "core_momentum": 0.17455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285617
      },
      {
        "date": "2026-03-20",
        "close": 1403.436157,
        "direction_boundary": 1192.633423,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28528
      },
      {
        "date": "2026-03-27",
        "close": 1380.815918,
        "direction_boundary": 1221.09729,
        "core_momentum": 0.130799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285593
      },
      {
        "date": "2026-04-03",
        "close": 1383.766357,
        "direction_boundary": 1097.754028,
        "core_momentum": 0.260543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285161
      },
      {
        "date": "2026-04-10",
        "close": 1560.794067,
        "direction_boundary": 1017.106567,
        "core_momentum": 0.534543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330482
      },
      {
        "date": "2026-04-17",
        "close": 1666.027222,
        "direction_boundary": 1087.317383,
        "core_momentum": 0.532236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2026-04-24",
        "close": 1639.473022,
        "direction_boundary": 1155.630493,
        "core_momentum": 0.418683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334736
      },
      {
        "date": "2026-05-01",
        "close": 1809.616333,
        "direction_boundary": 1179.350342,
        "core_momentum": 0.534418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357526
      },
      {
        "date": "2026-05-08",
        "close": 1840.10437,
        "direction_boundary": 1151.835327,
        "core_momentum": 0.597541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353677
      },
      {
        "date": "2026-05-15",
        "close": 1941.403564,
        "direction_boundary": 1143.296143,
        "core_momentum": 0.698076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357803
      },
      {
        "date": "2026-05-22",
        "close": 1880.427368,
        "direction_boundary": 1083.522217,
        "core_momentum": 0.735477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358074
      },
      {
        "date": "2026-05-29",
        "close": 2154.0,
        "direction_boundary": 1176.508179,
        "core_momentum": 0.830842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395956
      },
      {
        "date": "2026-06-05",
        "close": 2086.0,
        "direction_boundary": 1140.382935,
        "core_momentum": 0.82921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389578
      },
      {
        "date": "2026-06-12",
        "close": 1855.0,
        "direction_boundary": 1111.092285,
        "core_momentum": 0.669528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433367
      },
      {
        "date": "2026-06-19",
        "close": 1915.0,
        "direction_boundary": 1246.805664,
        "core_momentum": 0.535925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432803
      },
      {
        "date": "2026-06-26",
        "close": 1811.0,
        "direction_boundary": 1356.157471,
        "core_momentum": 0.335391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428388
      },
      {
        "date": "2026-07-03",
        "close": 1939.0,
        "direction_boundary": 1273.167236,
        "core_momentum": 0.522974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435034
      },
      {
        "date": "2026-07-10",
        "close": 1735.0,
        "direction_boundary": 1289.765259,
        "core_momentum": 0.345206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450975
      },
      {
        "date": "2026-07-17",
        "close": 1718.0,
        "direction_boundary": 1256.569214,
        "core_momentum": 0.367215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428011
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "direction_boundary": 1307.339722,
        "core_momentum": 0.300351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425899
      },
      {
        "date": "2026-07-31",
        "close": 1690.0,
        "direction_boundary": 1322.961304,
        "core_momentum": 0.277437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425544
      },
      {
        "date": "2026-08-07",
        "close": 1796.0,
        "direction_boundary": 1359.086426,
        "core_momentum": 0.321476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 925.185791,
        "volume": 676900
      },
      {
        "date": "2023-08-25",
        "close": 963.582642,
        "volume": 329800
      },
      {
        "date": "2023-09-01",
        "close": 996.494385,
        "volume": 401700
      },
      {
        "date": "2023-09-08",
        "close": 974.553345,
        "volume": 333000
      },
      {
        "date": "2023-09-15",
        "close": 979.12439,
        "volume": 332800
      },
      {
        "date": "2023-09-22",
        "close": 930.670959,
        "volume": 282600
      },
      {
        "date": "2023-09-29",
        "close": 941.641663,
        "volume": 295500
      },
      {
        "date": "2023-10-06",
        "close": 880.389099,
        "volume": 518100
      },
      {
        "date": "2023-10-13",
        "close": 930.670959,
        "volume": 1212400
      },
      {
        "date": "2023-10-20",
        "close": 937.98468,
        "volume": 665600
      },
      {
        "date": "2023-10-27",
        "close": 921.52887,
        "volume": 424300
      },
      {
        "date": "2023-11-03",
        "close": 918.786194,
        "volume": 279700
      },
      {
        "date": "2023-11-10",
        "close": 937.070496,
        "volume": 289100
      },
      {
        "date": "2023-11-17",
        "close": 931.585205,
        "volume": 307300
      },
      {
        "date": "2023-11-24",
        "close": 923.3573,
        "volume": 405500
      },
      {
        "date": "2023-12-01",
        "close": 919.755798,
        "volume": 685800
      },
      {
        "date": "2023-12-08",
        "close": 868.966125,
        "volume": 499000
      },
      {
        "date": "2023-12-15",
        "close": 892.975769,
        "volume": 403200
      },
      {
        "date": "2023-12-22",
        "close": 860.655029,
        "volume": 397300
      },
      {
        "date": "2023-12-29",
        "close": 1000.096008,
        "volume": 1529400
      },
      {
        "date": "2024-01-05",
        "close": 979.779968,
        "volume": 475500
      },
      {
        "date": "2024-01-12",
        "close": 956.693726,
        "volume": 649900
      },
      {
        "date": "2024-01-19",
        "close": 1013.947632,
        "volume": 981800
      },
      {
        "date": "2024-01-26",
        "close": 1049.038696,
        "volume": 611600
      },
      {
        "date": "2024-02-02",
        "close": 1007.483521,
        "volume": 917100
      },
      {
        "date": "2024-02-09",
        "close": 1050.885498,
        "volume": 344200
      },
      {
        "date": "2024-02-16",
        "close": 1048.115356,
        "volume": 317100
      },
      {
        "date": "2024-02-23",
        "close": 1114.603638,
        "volume": 656700
      },
      {
        "date": "2024-03-01",
        "close": 1148.771118,
        "volume": 894400
      },
      {
        "date": "2024-03-08",
        "close": 1167.240356,
        "volume": 741500
      },
      {
        "date": "2024-03-15",
        "close": 1121.067871,
        "volume": 332300
      },
      {
        "date": "2024-03-22",
        "close": 1154.312134,
        "volume": 255700
      },
      {
        "date": "2024-03-29",
        "close": 1224.494141,
        "volume": 552300
      },
      {
        "date": "2024-04-05",
        "close": 1179.245117,
        "volume": 512200
      },
      {
        "date": "2024-04-12",
        "close": 1178.321655,
        "volume": 302500
      },
      {
        "date": "2024-04-19",
        "close": 1466.437988,
        "volume": 2330400
      },
      {
        "date": "2024-04-26",
        "close": 1407.337036,
        "volume": 1007500
      },
      {
        "date": "2024-05-03",
        "close": 1459.973755,
        "volume": 339700
      },
      {
        "date": "2024-05-10",
        "close": 1410.107544,
        "volume": 418300
      },
      {
        "date": "2024-05-17",
        "close": 1385.174438,
        "volume": 418700
      },
      {
        "date": "2024-05-24",
        "close": 1366.705444,
        "volume": 423900
      },
      {
        "date": "2024-05-31",
        "close": 1382.657837,
        "volume": 640100
      },
      {
        "date": "2024-06-07",
        "close": 1394.868774,
        "volume": 301900
      },
      {
        "date": "2024-06-14",
        "close": 1490.677856,
        "volume": 336900
      },
      {
        "date": "2024-06-21",
        "close": 1578.033325,
        "volume": 789400
      },
      {
        "date": "2024-06-28",
        "close": 1629.695068,
        "volume": 591600
      },
      {
        "date": "2024-07-05",
        "close": 1584.608398,
        "volume": 527000
      },
      {
        "date": "2024-07-12",
        "close": 1525.432251,
        "volume": 647600
      },
      {
        "date": "2024-07-19",
        "close": 1297.180908,
        "volume": 2802000
      },
      {
        "date": "2024-07-26",
        "close": 1286.848633,
        "volume": 970600
      },
      {
        "date": "2024-08-02",
        "close": 1168.496094,
        "volume": 748400
      },
      {
        "date": "2024-08-09",
        "close": 1144.074219,
        "volume": 691700
      },
      {
        "date": "2024-08-16",
        "close": 1228.611816,
        "volume": 388200
      },
      {
        "date": "2024-08-23",
        "close": 1187.282227,
        "volume": 402600
      },
      {
        "date": "2024-08-30",
        "close": 1217.339966,
        "volume": 231500
      },
      {
        "date": "2024-09-06",
        "close": 1157.224487,
        "volume": 245300
      },
      {
        "date": "2024-09-13",
        "close": 1108.380493,
        "volume": 365300
      },
      {
        "date": "2024-09-20",
        "close": 1114.016479,
        "volume": 162300
      },
      {
        "date": "2024-09-27",
        "close": 1176.010498,
        "volume": 166300
      },
      {
        "date": "2024-10-04",
        "close": 1182.585571,
        "volume": 217800
      },
      {
        "date": "2024-10-11",
        "close": 1143.134888,
        "volume": 241100
      },
      {
        "date": "2024-10-18",
        "close": 1066.111938,
        "volume": 455300
      },
      {
        "date": "2024-10-25",
        "close": 990.967346,
        "volume": 375100
      },
      {
        "date": "2024-11-01",
        "close": 986.270874,
        "volume": 284500
      },
      {
        "date": "2024-11-08",
        "close": 995.66394,
        "volume": 215200
      },
      {
        "date": "2024-11-15",
        "close": 959.031067,
        "volume": 349800
      },
      {
        "date": "2024-11-22",
        "close": 944.002075,
        "volume": 314100
      },
      {
        "date": "2024-11-29",
        "close": 944.998291,
        "volume": 763700
      },
      {
        "date": "2024-12-06",
        "close": 936.459167,
        "volume": 376400
      },
      {
        "date": "2024-12-13",
        "close": 929.817627,
        "volume": 270600
      },
      {
        "date": "2024-12-20",
        "close": 923.176086,
        "volume": 340300
      },
      {
        "date": "2024-12-27",
        "close": 961.127869,
        "volume": 388600
      },
      {
        "date": "2025-01-03",
        "close": 953.537476,
        "volume": 37000
      },
      {
        "date": "2025-01-10",
        "close": 941.203125,
        "volume": 326300
      },
      {
        "date": "2025-01-17",
        "close": 1040.826416,
        "volume": 1786600
      },
      {
        "date": "2025-01-24",
        "close": 1080.675781,
        "volume": 442300
      },
      {
        "date": "2025-01-31",
        "close": 1044.621582,
        "volume": 471100
      },
      {
        "date": "2025-02-07",
        "close": 1030.389648,
        "volume": 293600
      },
      {
        "date": "2025-02-14",
        "close": 1078.778198,
        "volume": 332000
      },
      {
        "date": "2025-02-21",
        "close": 1124.320313,
        "volume": 445800
      },
      {
        "date": "2025-02-28",
        "close": 1106.293213,
        "volume": 489800
      },
      {
        "date": "2025-03-07",
        "close": 1136.654541,
        "volume": 304700
      },
      {
        "date": "2025-03-14",
        "close": 1168.913574,
        "volume": 246100
      },
      {
        "date": "2025-03-21",
        "close": 1192.633423,
        "volume": 186300
      },
      {
        "date": "2025-03-28",
        "close": 1221.09729,
        "volume": 236300
      },
      {
        "date": "2025-04-04",
        "close": 1097.754028,
        "volume": 659900
      },
      {
        "date": "2025-04-11",
        "close": 1017.106567,
        "volume": 537900
      },
      {
        "date": "2025-04-18",
        "close": 1087.317383,
        "volume": 473900
      },
      {
        "date": "2025-04-25",
        "close": 1155.630493,
        "volume": 333800
      },
      {
        "date": "2025-05-02",
        "close": 1179.350342,
        "volume": 220000
      },
      {
        "date": "2025-05-09",
        "close": 1151.835327,
        "volume": 142800
      },
      {
        "date": "2025-05-16",
        "close": 1143.296143,
        "volume": 290600
      },
      {
        "date": "2025-05-23",
        "close": 1083.522217,
        "volume": 272300
      },
      {
        "date": "2025-05-30",
        "close": 1176.508179,
        "volume": 787500
      },
      {
        "date": "2025-06-06",
        "close": 1140.382935,
        "volume": 327500
      },
      {
        "date": "2025-06-13",
        "close": 1111.092285,
        "volume": 242300
      },
      {
        "date": "2025-06-20",
        "close": 1246.805664,
        "volume": 1586000
      },
      {
        "date": "2025-06-27",
        "close": 1356.157471,
        "volume": 1071200
      },
      {
        "date": "2025-07-04",
        "close": 1273.167236,
        "volume": 391500
      },
      {
        "date": "2025-07-11",
        "close": 1289.765259,
        "volume": 422600
      },
      {
        "date": "2025-07-18",
        "close": 1256.569214,
        "volume": 1386700
      },
      {
        "date": "2025-07-25",
        "close": 1307.339722,
        "volume": 589800
      },
      {
        "date": "2025-08-01",
        "close": 1322.961304,
        "volume": 926000
      },
      {
        "date": "2025-08-08",
        "close": 1359.086426,
        "volume": 453000
      },
      {
        "date": "2025-08-15",
        "close": 1436.218628,
        "volume": 523700
      },
      {
        "date": "2025-08-22",
        "close": 1335.654053,
        "volume": 468400
      },
      {
        "date": "2025-08-29",
        "close": 1396.187988,
        "volume": 322300
      },
      {
        "date": "2025-09-05",
        "close": 1319.05603,
        "volume": 313100
      },
      {
        "date": "2025-09-12",
        "close": 1454.769409,
        "volume": 414700
      },
      {
        "date": "2025-09-19",
        "close": 1489.918091,
        "volume": 318400
      },
      {
        "date": "2025-09-26",
        "close": 1471.367432,
        "volume": 293400
      },
      {
        "date": "2025-10-03",
        "close": 1450.863892,
        "volume": 326600
      },
      {
        "date": "2025-10-10",
        "close": 1425.478638,
        "volume": 327400
      },
      {
        "date": "2025-10-17",
        "close": 1365.920898,
        "volume": 355300
      },
      {
        "date": "2025-10-24",
        "close": 1401.069824,
        "volume": 217400
      },
      {
        "date": "2025-10-31",
        "close": 1387.400757,
        "volume": 244200
      },
      {
        "date": "2025-11-07",
        "close": 1351.275757,
        "volume": 199100
      },
      {
        "date": "2025-11-14",
        "close": 1350.299316,
        "volume": 203100
      },
      {
        "date": "2025-11-21",
        "close": 1309.292358,
        "volume": 225400
      },
      {
        "date": "2025-11-28",
        "close": 1326.724121,
        "volume": 381200
      },
      {
        "date": "2025-12-05",
        "close": 1258.863525,
        "volume": 264200
      },
      {
        "date": "2025-12-12",
        "close": 1277.549805,
        "volume": 412100
      },
      {
        "date": "2025-12-19",
        "close": 1326.724121,
        "volume": 584500
      },
      {
        "date": "2025-12-26",
        "close": 1453.593994,
        "volume": 500700
      },
      {
        "date": "2026-01-02",
        "close": 1434.907715,
        "volume": 111800
      },
      {
        "date": "2026-01-09",
        "close": 1327.707642,
        "volume": 387800
      },
      {
        "date": "2026-01-16",
        "close": 1482.115112,
        "volume": 513600
      },
      {
        "date": "2026-01-23",
        "close": 1440.808594,
        "volume": 369800
      },
      {
        "date": "2026-01-30",
        "close": 1425.072876,
        "volume": 526100
      },
      {
        "date": "2026-02-06",
        "close": 1451.626953,
        "volume": 285400
      },
      {
        "date": "2026-02-13",
        "close": 1441.792114,
        "volume": 211400
      },
      {
        "date": "2026-02-20",
        "close": 1430.973755,
        "volume": 280100
      },
      {
        "date": "2026-02-27",
        "close": 1452.610474,
        "volume": 205800
      },
      {
        "date": "2026-03-06",
        "close": 1379.832397,
        "volume": 327400
      },
      {
        "date": "2026-03-13",
        "close": 1372.947998,
        "volume": 326600
      },
      {
        "date": "2026-03-20",
        "close": 1403.436157,
        "volume": 173000
      },
      {
        "date": "2026-03-27",
        "close": 1380.815918,
        "volume": 270200
      },
      {
        "date": "2026-04-03",
        "close": 1383.766357,
        "volume": 231600
      },
      {
        "date": "2026-04-10",
        "close": 1560.794067,
        "volume": 1184200
      },
      {
        "date": "2026-04-17",
        "close": 1666.027222,
        "volume": 913600
      },
      {
        "date": "2026-04-24",
        "close": 1639.473022,
        "volume": 782800
      },
      {
        "date": "2026-05-01",
        "close": 1809.616333,
        "volume": 722100
      },
      {
        "date": "2026-05-08",
        "close": 1840.10437,
        "volume": 293500
      },
      {
        "date": "2026-05-15",
        "close": 1941.403564,
        "volume": 1214200
      },
      {
        "date": "2026-05-22",
        "close": 1880.427368,
        "volume": 398000
      },
      {
        "date": "2026-05-29",
        "close": 2154.0,
        "volume": 861200
      },
      {
        "date": "2026-06-05",
        "close": 2086.0,
        "volume": 78400
      },
      {
        "date": "2026-06-12",
        "close": 1855.0,
        "volume": 79700
      },
      {
        "date": "2026-06-19",
        "close": 1915.0,
        "volume": 67700
      },
      {
        "date": "2026-06-26",
        "close": 1811.0,
        "volume": 90600
      },
      {
        "date": "2026-07-03",
        "close": 1939.0,
        "volume": 107300
      },
      {
        "date": "2026-07-10",
        "close": 1735.0,
        "volume": 685200
      },
      {
        "date": "2026-07-17",
        "close": 1718.0,
        "volume": 2279400
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "volume": 664100
      },
      {
        "date": "2026-07-31",
        "close": 1690.0,
        "volume": 902900
      },
      {
        "date": "2026-08-07",
        "close": 1796.0,
        "volume": 506700
      }
    ],
    "sharemaestro_context": {
      "trend": 1659.421488,
      "fair_value": 1263.901787,
      "market_activity": 2.407732,
      "market_dynamics": -0.561566,
      "relative_strength": -2.357825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.053369,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.049466,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.03303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049684,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.025617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.147382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.123967
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.069326
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.386553
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.370464
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.020731
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.003646
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.042216
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.027444
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.020292
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.029049
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.373782
      }
    ]
  }
}