{
  "ticker": {
    "uuid": "c5c19db0-dc18-45e7-88bf-7e78b8bab066",
    "symbol": "JCI",
    "name": "Johnson Controls International PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.212791,
    "boundary_margin": 0.460569,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238893,
    "volatility_stability": 0.7982,
    "risk_context": 0.4186,
    "current_regime": {
      "move": 1.569727,
      "interruption": -0.197796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.115636,
        "direction_boundary": 52.893697,
        "core_momentum": 0.060913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276682
      },
      {
        "date": "2023-08-25",
        "close": 55.396326,
        "direction_boundary": 50.44577,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27348
      },
      {
        "date": "2023-09-01",
        "close": 56.579402,
        "direction_boundary": 50.704419,
        "core_momentum": 0.115867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268348
      },
      {
        "date": "2023-09-08",
        "close": 54.279503,
        "direction_boundary": 53.715831,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261954
      },
      {
        "date": "2023-09-15",
        "close": 54.071282,
        "direction_boundary": 49.522024,
        "core_momentum": 0.091863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246486
      },
      {
        "date": "2023-09-22",
        "close": 52.54748,
        "direction_boundary": 47.129522,
        "core_momentum": 0.114959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248467
      },
      {
        "date": "2023-09-29",
        "close": 50.699029,
        "direction_boundary": 45.780838,
        "core_momentum": 0.107429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247432
      },
      {
        "date": "2023-10-06",
        "close": 49.879612,
        "direction_boundary": 46.915593,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227635
      },
      {
        "date": "2023-10-13",
        "close": 49.203117,
        "direction_boundary": 47.287643,
        "core_momentum": 0.040507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224299
      },
      {
        "date": "2023-10-20",
        "close": 46.411383,
        "direction_boundary": 49.333922,
        "core_momentum": -0.05924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234071
      },
      {
        "date": "2023-10-27",
        "close": 45.934978,
        "direction_boundary": 54.59844,
        "core_momentum": -0.158676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230736
      },
      {
        "date": "2023-11-03",
        "close": 49.050667,
        "direction_boundary": 59.351387,
        "core_momentum": -0.173555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244878
      },
      {
        "date": "2023-11-10",
        "close": 48.831521,
        "direction_boundary": 61.751114,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244761
      },
      {
        "date": "2023-11-17",
        "close": 49.774803,
        "direction_boundary": 62.299889,
        "core_momentum": -0.201045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2023-11-24",
        "close": 49.927252,
        "direction_boundary": 62.178972,
        "core_momentum": -0.19704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244229
      },
      {
        "date": "2023-12-01",
        "close": 51.34694,
        "direction_boundary": 63.360233,
        "core_momentum": -0.189603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248042
      },
      {
        "date": "2023-12-08",
        "close": 53.433594,
        "direction_boundary": 61.174436,
        "core_momentum": -0.126537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253935
      },
      {
        "date": "2023-12-15",
        "close": 50.317905,
        "direction_boundary": 59.249073,
        "core_momentum": -0.150739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258336
      },
      {
        "date": "2023-12-22",
        "close": 54.443896,
        "direction_boundary": 59.950522,
        "core_momentum": -0.091853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285027
      },
      {
        "date": "2023-12-29",
        "close": 55.307476,
        "direction_boundary": 59.856996,
        "core_momentum": -0.076006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27674
      },
      {
        "date": "2024-01-05",
        "close": 54.866091,
        "direction_boundary": 62.803082,
        "core_momentum": -0.126379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27618
      },
      {
        "date": "2024-01-12",
        "close": 54.060083,
        "direction_boundary": 64.374328,
        "core_momentum": -0.160223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272472
      },
      {
        "date": "2024-01-19",
        "close": 51.997087,
        "direction_boundary": 61.77429,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275475
      },
      {
        "date": "2024-01-26",
        "close": 54.299966,
        "direction_boundary": 64.393034,
        "core_momentum": -0.156742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284435
      },
      {
        "date": "2024-02-02",
        "close": 52.246566,
        "direction_boundary": 61.465653,
        "core_momentum": -0.149988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257449
      },
      {
        "date": "2024-02-09",
        "close": 53.254075,
        "direction_boundary": 60.408803,
        "core_momentum": -0.118438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248917
      },
      {
        "date": "2024-02-16",
        "close": 54.55904,
        "direction_boundary": 60.521034,
        "core_momentum": -0.098511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251574
      },
      {
        "date": "2024-02-23",
        "close": 56.075102,
        "direction_boundary": 58.500861,
        "core_momentum": -0.041465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253986
      },
      {
        "date": "2024-03-01",
        "close": 57.687117,
        "direction_boundary": 60.988667,
        "core_momentum": -0.054134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255352
      },
      {
        "date": "2024-03-08",
        "close": 59.231965,
        "direction_boundary": 57.481421,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250199
      },
      {
        "date": "2024-03-15",
        "close": 60.632883,
        "direction_boundary": 53.927412,
        "core_momentum": 0.124343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251476
      },
      {
        "date": "2024-03-22",
        "close": 61.525249,
        "direction_boundary": 54.802674,
        "core_momentum": 0.122669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247241
      },
      {
        "date": "2024-03-29",
        "close": 63.040459,
        "direction_boundary": 56.675546,
        "core_momentum": 0.112304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240852
      },
      {
        "date": "2024-04-05",
        "close": 62.914996,
        "direction_boundary": 52.685105,
        "core_momentum": 0.19417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238729
      },
      {
        "date": "2024-04-12",
        "close": 63.011506,
        "direction_boundary": 54.106229,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236776
      },
      {
        "date": "2024-04-19",
        "close": 61.43839,
        "direction_boundary": 55.160308,
        "core_momentum": 0.113815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221748
      },
      {
        "date": "2024-04-26",
        "close": 62.837787,
        "direction_boundary": 56.317912,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220168
      },
      {
        "date": "2024-05-03",
        "close": 60.203059,
        "direction_boundary": 58.43548,
        "core_momentum": 0.030248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218753
      },
      {
        "date": "2024-05-10",
        "close": 63.301036,
        "direction_boundary": 58.379012,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225601
      },
      {
        "date": "2024-05-17",
        "close": 66.611336,
        "direction_boundary": 59.49897,
        "core_momentum": 0.119538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232403
      },
      {
        "date": "2024-05-24",
        "close": 71.321033,
        "direction_boundary": 58.237841,
        "core_momentum": 0.224651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2451
      },
      {
        "date": "2024-05-31",
        "close": 69.400481,
        "direction_boundary": 58.717823,
        "core_momentum": 0.181932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250584
      },
      {
        "date": "2024-06-07",
        "close": 67.508881,
        "direction_boundary": 59.771901,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252831
      },
      {
        "date": "2024-06-14",
        "close": 67.007028,
        "direction_boundary": 61.964761,
        "core_momentum": 0.081373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233902
      },
      {
        "date": "2024-06-21",
        "close": 65.790999,
        "direction_boundary": 61.51046,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2024-06-28",
        "close": 64.495471,
        "direction_boundary": 64.49181,
        "core_momentum": 5.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2024-07-05",
        "close": 64.805965,
        "direction_boundary": 63.3182,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217603
      },
      {
        "date": "2024-07-12",
        "close": 67.901205,
        "direction_boundary": 65.031293,
        "core_momentum": 0.044131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2024-07-19",
        "close": 66.901801,
        "direction_boundary": 65.277373,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2024-07-26",
        "close": 66.727148,
        "direction_boundary": 65.485594,
        "core_momentum": 0.018959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2024-08-02",
        "close": 65.417251,
        "direction_boundary": 59.399854,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202473
      },
      {
        "date": "2024-08-09",
        "close": 65.640418,
        "direction_boundary": 56.210282,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202021
      },
      {
        "date": "2024-08-16",
        "close": 67.319028,
        "direction_boundary": 56.115636,
        "core_momentum": 0.199648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202193
      },
      {
        "date": "2024-08-23",
        "close": 69.123775,
        "direction_boundary": 55.396326,
        "core_momentum": 0.247804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202015
      },
      {
        "date": "2024-08-30",
        "close": 70.68595,
        "direction_boundary": 56.579402,
        "core_momentum": 0.249323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2024-09-06",
        "close": 65.824774,
        "direction_boundary": 54.279503,
        "core_momentum": 0.2127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226868
      },
      {
        "date": "2024-09-13",
        "close": 70.394861,
        "direction_boundary": 54.071282,
        "core_momentum": 0.30189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241929
      },
      {
        "date": "2024-09-20",
        "close": 71.898818,
        "direction_boundary": 52.54748,
        "core_momentum": 0.368264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242577
      },
      {
        "date": "2024-09-27",
        "close": 75.281976,
        "direction_boundary": 50.699029,
        "core_momentum": 0.48488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247655
      },
      {
        "date": "2024-10-04",
        "close": 73.790182,
        "direction_boundary": 49.879612,
        "core_momentum": 0.479366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2024-10-11",
        "close": 75.671987,
        "direction_boundary": 49.203117,
        "core_momentum": 0.537951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251463
      },
      {
        "date": "2024-10-18",
        "close": 75.506232,
        "direction_boundary": 46.411383,
        "core_momentum": 0.62689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247535
      },
      {
        "date": "2024-10-25",
        "close": 74.823712,
        "direction_boundary": 45.934978,
        "core_momentum": 0.628905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247689
      },
      {
        "date": "2024-11-01",
        "close": 73.614676,
        "direction_boundary": 49.050667,
        "core_momentum": 0.500788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239675
      },
      {
        "date": "2024-11-08",
        "close": 82.506939,
        "direction_boundary": 48.831521,
        "core_momentum": 0.689625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275913
      },
      {
        "date": "2024-11-15",
        "close": 82.292433,
        "direction_boundary": 49.774803,
        "core_momentum": 0.653295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270015
      },
      {
        "date": "2024-11-22",
        "close": 81.366156,
        "direction_boundary": 49.927252,
        "core_momentum": 0.629694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256773
      },
      {
        "date": "2024-11-29",
        "close": 81.765917,
        "direction_boundary": 51.34694,
        "core_momentum": 0.59242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252503
      },
      {
        "date": "2024-12-06",
        "close": 82.233931,
        "direction_boundary": 53.433594,
        "core_momentum": 0.538993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247727
      },
      {
        "date": "2024-12-13",
        "close": 80.566632,
        "direction_boundary": 50.317905,
        "core_momentum": 0.601152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249958
      },
      {
        "date": "2024-12-20",
        "close": 78.626325,
        "direction_boundary": 54.443896,
        "core_momentum": 0.444172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251328
      },
      {
        "date": "2024-12-27",
        "close": 78.18536,
        "direction_boundary": 55.307476,
        "core_momentum": 0.413649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249061
      },
      {
        "date": "2025-01-03",
        "close": 78.283313,
        "direction_boundary": 54.866091,
        "core_momentum": 0.426807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249183
      },
      {
        "date": "2025-01-10",
        "close": 77.049116,
        "direction_boundary": 54.060083,
        "core_momentum": 0.42525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244461
      },
      {
        "date": "2025-01-17",
        "close": 79.478328,
        "direction_boundary": 51.997087,
        "core_momentum": 0.528515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245346
      },
      {
        "date": "2025-01-24",
        "close": 79.928908,
        "direction_boundary": 54.299966,
        "core_momentum": 0.471988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244991
      },
      {
        "date": "2025-01-31",
        "close": 76.402632,
        "direction_boundary": 52.246566,
        "core_momentum": 0.462347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252902
      },
      {
        "date": "2025-02-07",
        "close": 85.855009,
        "direction_boundary": 53.254075,
        "core_momentum": 0.612177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295731
      },
      {
        "date": "2025-02-14",
        "close": 87.931594,
        "direction_boundary": 54.55904,
        "core_momentum": 0.611678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2956
      },
      {
        "date": "2025-02-21",
        "close": 83.533545,
        "direction_boundary": 56.075102,
        "core_momentum": 0.489673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306555
      },
      {
        "date": "2025-02-28",
        "close": 83.905763,
        "direction_boundary": 57.687117,
        "core_momentum": 0.454497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3058
      },
      {
        "date": "2025-03-07",
        "close": 78.420445,
        "direction_boundary": 59.231965,
        "core_momentum": 0.323955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303982
      },
      {
        "date": "2025-03-14",
        "close": 78.018842,
        "direction_boundary": 60.632883,
        "core_momentum": 0.286741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291533
      },
      {
        "date": "2025-03-21",
        "close": 81.035766,
        "direction_boundary": 61.525249,
        "core_momentum": 0.317114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29443
      },
      {
        "date": "2025-03-28",
        "close": 78.399734,
        "direction_boundary": 63.040459,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292612
      },
      {
        "date": "2025-04-04",
        "close": 70.539101,
        "direction_boundary": 62.914996,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327287
      },
      {
        "date": "2025-04-11",
        "close": 76.461631,
        "direction_boundary": 63.011506,
        "core_momentum": 0.213455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344958
      },
      {
        "date": "2025-04-18",
        "close": 75.586041,
        "direction_boundary": 61.43839,
        "core_momentum": 0.230274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34534
      },
      {
        "date": "2025-04-25",
        "close": 79.757391,
        "direction_boundary": 62.837787,
        "core_momentum": 0.269258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35292
      },
      {
        "date": "2025-05-02",
        "close": 87.480291,
        "direction_boundary": 60.203059,
        "core_momentum": 0.453087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373
      },
      {
        "date": "2025-05-09",
        "close": 90.431718,
        "direction_boundary": 63.301036,
        "core_momentum": 0.428598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342002
      },
      {
        "date": "2025-05-16",
        "close": 96.344409,
        "direction_boundary": 66.611336,
        "core_momentum": 0.446367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351724
      },
      {
        "date": "2025-05-23",
        "close": 96.403438,
        "direction_boundary": 71.321033,
        "core_momentum": 0.351683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350933
      },
      {
        "date": "2025-05-30",
        "close": 99.728712,
        "direction_boundary": 69.400481,
        "core_momentum": 0.437003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352965
      },
      {
        "date": "2025-06-06",
        "close": 102.10953,
        "direction_boundary": 67.508881,
        "core_momentum": 0.512535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35364
      },
      {
        "date": "2025-06-13",
        "close": 100.318998,
        "direction_boundary": 67.007028,
        "core_momentum": 0.497141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353206
      },
      {
        "date": "2025-06-20",
        "close": 100.594464,
        "direction_boundary": 65.790999,
        "core_momentum": 0.529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350156
      },
      {
        "date": "2025-06-27",
        "close": 103.738873,
        "direction_boundary": 64.495471,
        "core_momentum": 0.608468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350655
      },
      {
        "date": "2025-07-04",
        "close": 105.358095,
        "direction_boundary": 64.805965,
        "core_momentum": 0.625747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350429
      },
      {
        "date": "2025-07-11",
        "close": 104.508991,
        "direction_boundary": 67.901205,
        "core_momentum": 0.539133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349379
      },
      {
        "date": "2025-07-18",
        "close": 107.57959,
        "direction_boundary": 66.901801,
        "core_momentum": 0.608022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34916
      },
      {
        "date": "2025-07-25",
        "close": 110.314497,
        "direction_boundary": 66.727148,
        "core_momentum": 0.653218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349534
      },
      {
        "date": "2025-08-01",
        "close": 105.131009,
        "direction_boundary": 65.417251,
        "core_momentum": 0.607084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350548
      },
      {
        "date": "2025-08-08",
        "close": 104.212791,
        "direction_boundary": 65.640418,
        "core_momentum": 0.587631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317451
      },
      {
        "date": "2025-08-15",
        "close": 102.208509,
        "direction_boundary": 67.319028,
        "core_momentum": 0.518271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318644
      },
      {
        "date": "2025-08-22",
        "close": 105.901128,
        "direction_boundary": 69.123775,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31016
      },
      {
        "date": "2025-08-29",
        "close": 105.535815,
        "direction_boundary": 70.68595,
        "core_momentum": 0.493024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310591
      },
      {
        "date": "2025-09-05",
        "close": 104.884177,
        "direction_boundary": 65.824774,
        "core_momentum": 0.593385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291452
      },
      {
        "date": "2025-09-12",
        "close": 106.167707,
        "direction_boundary": 70.394861,
        "core_momentum": 0.508174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290501
      },
      {
        "date": "2025-09-19",
        "close": 107.313011,
        "direction_boundary": 71.898818,
        "core_momentum": 0.492556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288053
      },
      {
        "date": "2025-09-26",
        "close": 106.040988,
        "direction_boundary": 75.281976,
        "core_momentum": 0.408584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283061
      },
      {
        "date": "2025-10-03",
        "close": 107.80487,
        "direction_boundary": 73.790182,
        "core_momentum": 0.460965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226979
      },
      {
        "date": "2025-10-10",
        "close": 104.594209,
        "direction_boundary": 75.671987,
        "core_momentum": 0.382205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2025-10-17",
        "close": 107.844507,
        "direction_boundary": 75.506232,
        "core_momentum": 0.428286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214657
      },
      {
        "date": "2025-10-24",
        "close": 111.91729,
        "direction_boundary": 74.823712,
        "core_momentum": 0.495746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209628
      },
      {
        "date": "2025-10-31",
        "close": 113.35416,
        "direction_boundary": 73.614676,
        "core_momentum": 0.539831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2025-11-07",
        "close": 121.142985,
        "direction_boundary": 82.506939,
        "core_momentum": 0.468276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189915
      },
      {
        "date": "2025-11-14",
        "close": 117.64495,
        "direction_boundary": 82.292433,
        "core_momentum": 0.429596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182398
      },
      {
        "date": "2025-11-21",
        "close": 112.521766,
        "direction_boundary": 81.366156,
        "core_momentum": 0.382906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196121
      },
      {
        "date": "2025-11-28",
        "close": 115.256773,
        "direction_boundary": 81.765917,
        "core_momentum": 0.409594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2025-12-05",
        "close": 113.195609,
        "direction_boundary": 82.233931,
        "core_momentum": 0.376507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194619
      },
      {
        "date": "2025-12-12",
        "close": 113.720809,
        "direction_boundary": 80.566632,
        "core_momentum": 0.411513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2025-12-19",
        "close": 118.447615,
        "direction_boundary": 78.626325,
        "core_momentum": 0.506463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198392
      },
      {
        "date": "2025-12-26",
        "close": 121.358022,
        "direction_boundary": 78.18536,
        "core_momentum": 0.552183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196985
      },
      {
        "date": "2026-01-02",
        "close": 121.606584,
        "direction_boundary": 78.283313,
        "core_momentum": 0.553416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196577
      },
      {
        "date": "2026-01-09",
        "close": 110.212492,
        "direction_boundary": 77.049116,
        "core_momentum": 0.430419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243381
      },
      {
        "date": "2026-01-16",
        "close": 113.950868,
        "direction_boundary": 79.478328,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2026-01-23",
        "close": 112.936734,
        "direction_boundary": 79.928908,
        "core_momentum": 0.412965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242604
      },
      {
        "date": "2026-01-30",
        "close": 118.574125,
        "direction_boundary": 76.402632,
        "core_momentum": 0.551964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24062
      },
      {
        "date": "2026-02-06",
        "close": 136.858363,
        "direction_boundary": 85.855009,
        "core_momentum": 0.594064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2026-02-13",
        "close": 138.439218,
        "direction_boundary": 87.931594,
        "core_momentum": 0.574397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304003
      },
      {
        "date": "2026-02-20",
        "close": 142.963051,
        "direction_boundary": 83.533545,
        "core_momentum": 0.711445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303515
      },
      {
        "date": "2026-02-27",
        "close": 143.470118,
        "direction_boundary": 83.905763,
        "core_momentum": 0.709896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302978
      },
      {
        "date": "2026-03-06",
        "close": 131.638556,
        "direction_boundary": 78.420445,
        "core_momentum": 0.678625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331386
      },
      {
        "date": "2026-03-13",
        "close": 129.411438,
        "direction_boundary": 78.018842,
        "core_momentum": 0.65872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333255
      },
      {
        "date": "2026-03-20",
        "close": 129.345774,
        "direction_boundary": 81.035766,
        "core_momentum": 0.596157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333409
      },
      {
        "date": "2026-03-27",
        "close": 130.931431,
        "direction_boundary": 78.399734,
        "core_momentum": 0.670049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33232
      },
      {
        "date": "2026-04-03",
        "close": 132.606843,
        "direction_boundary": 70.539101,
        "core_momentum": 0.879905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332171
      },
      {
        "date": "2026-04-10",
        "close": 142.140733,
        "direction_boundary": 76.461631,
        "core_momentum": 0.858981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337951
      },
      {
        "date": "2026-04-17",
        "close": 140.485267,
        "direction_boundary": 75.586041,
        "core_momentum": 0.858614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338337
      },
      {
        "date": "2026-04-24",
        "close": 141.532399,
        "direction_boundary": 79.757391,
        "core_momentum": 0.774536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336113
      },
      {
        "date": "2026-05-01",
        "close": 144.683769,
        "direction_boundary": 87.480291,
        "core_momentum": 0.653901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336564
      },
      {
        "date": "2026-05-08",
        "close": 139.138954,
        "direction_boundary": 90.431718,
        "core_momentum": 0.538608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332569
      },
      {
        "date": "2026-05-15",
        "close": 142.689231,
        "direction_boundary": 96.344409,
        "core_momentum": 0.481033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329796
      },
      {
        "date": "2026-05-22",
        "close": 137.982122,
        "direction_boundary": 96.403438,
        "core_momentum": 0.431299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326673
      },
      {
        "date": "2026-05-29",
        "close": 133.693866,
        "direction_boundary": 99.728712,
        "core_momentum": 0.340575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330246
      },
      {
        "date": "2026-06-05",
        "close": 143.257674,
        "direction_boundary": 102.10953,
        "core_momentum": 0.40298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339684
      },
      {
        "date": "2026-06-12",
        "close": 144.564097,
        "direction_boundary": 100.318998,
        "core_momentum": 0.441044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339624
      },
      {
        "date": "2026-06-19",
        "close": 144.82,
        "direction_boundary": 100.594464,
        "core_momentum": 0.439642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336683
      },
      {
        "date": "2026-06-26",
        "close": 138.4,
        "direction_boundary": 103.738873,
        "core_momentum": 0.334119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343612
      },
      {
        "date": "2026-07-03",
        "close": 140.76,
        "direction_boundary": 105.358095,
        "core_momentum": 0.336015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343969
      },
      {
        "date": "2026-07-10",
        "close": 142.81,
        "direction_boundary": 104.508991,
        "core_momentum": 0.366485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309608
      },
      {
        "date": "2026-07-17",
        "close": 140.46,
        "direction_boundary": 107.57959,
        "core_momentum": 0.305638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309808
      },
      {
        "date": "2026-07-24",
        "close": 143.37,
        "direction_boundary": 110.314497,
        "core_momentum": 0.299648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30927
      },
      {
        "date": "2026-07-31",
        "close": 146.66,
        "direction_boundary": 105.131009,
        "core_momentum": 0.395021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304689
      },
      {
        "date": "2026-08-07",
        "close": 152.21,
        "direction_boundary": 104.212791,
        "core_momentum": 0.460569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.115636,
        "volume": 19116982
      },
      {
        "date": "2023-08-25",
        "close": 55.396326,
        "volume": 17801584
      },
      {
        "date": "2023-09-01",
        "close": 56.579402,
        "volume": 16722048
      },
      {
        "date": "2023-09-08",
        "close": 54.279503,
        "volume": 21142388
      },
      {
        "date": "2023-09-15",
        "close": 54.071282,
        "volume": 23317685
      },
      {
        "date": "2023-09-22",
        "close": 52.54748,
        "volume": 16358611
      },
      {
        "date": "2023-09-29",
        "close": 50.699029,
        "volume": 24045392
      },
      {
        "date": "2023-10-06",
        "close": 49.879612,
        "volume": 20332316
      },
      {
        "date": "2023-10-13",
        "close": 49.203117,
        "volume": 17291559
      },
      {
        "date": "2023-10-20",
        "close": 46.411383,
        "volume": 22319842
      },
      {
        "date": "2023-10-27",
        "close": 45.934978,
        "volume": 26587797
      },
      {
        "date": "2023-11-03",
        "close": 49.050667,
        "volume": 27884533
      },
      {
        "date": "2023-11-10",
        "close": 48.831521,
        "volume": 22763476
      },
      {
        "date": "2023-11-17",
        "close": 49.774803,
        "volume": 23797037
      },
      {
        "date": "2023-11-24",
        "close": 49.927252,
        "volume": 11631966
      },
      {
        "date": "2023-12-01",
        "close": 51.34694,
        "volume": 22781104
      },
      {
        "date": "2023-12-08",
        "close": 53.433594,
        "volume": 27923923
      },
      {
        "date": "2023-12-15",
        "close": 50.317905,
        "volume": 65291786
      },
      {
        "date": "2023-12-22",
        "close": 54.443896,
        "volume": 37801639
      },
      {
        "date": "2023-12-29",
        "close": 55.307476,
        "volume": 15650316
      },
      {
        "date": "2024-01-05",
        "close": 54.866091,
        "volume": 21456656
      },
      {
        "date": "2024-01-12",
        "close": 54.060083,
        "volume": 25253563
      },
      {
        "date": "2024-01-19",
        "close": 51.997087,
        "volume": 30793065
      },
      {
        "date": "2024-01-26",
        "close": 54.299966,
        "volume": 31637227
      },
      {
        "date": "2024-02-02",
        "close": 52.246566,
        "volume": 42818851
      },
      {
        "date": "2024-02-09",
        "close": 53.254075,
        "volume": 29052197
      },
      {
        "date": "2024-02-16",
        "close": 54.55904,
        "volume": 31075082
      },
      {
        "date": "2024-02-23",
        "close": 56.075102,
        "volume": 21200900
      },
      {
        "date": "2024-03-01",
        "close": 57.687117,
        "volume": 21468545
      },
      {
        "date": "2024-03-08",
        "close": 59.231965,
        "volume": 28593676
      },
      {
        "date": "2024-03-15",
        "close": 60.632883,
        "volume": 32844948
      },
      {
        "date": "2024-03-22",
        "close": 61.525249,
        "volume": 20140315
      },
      {
        "date": "2024-03-29",
        "close": 63.040459,
        "volume": 24679737
      },
      {
        "date": "2024-04-05",
        "close": 62.914996,
        "volume": 23997068
      },
      {
        "date": "2024-04-12",
        "close": 63.011506,
        "volume": 19394446
      },
      {
        "date": "2024-04-19",
        "close": 61.43839,
        "volume": 19443424
      },
      {
        "date": "2024-04-26",
        "close": 62.837787,
        "volume": 24713376
      },
      {
        "date": "2024-05-03",
        "close": 60.203059,
        "volume": 39970734
      },
      {
        "date": "2024-05-10",
        "close": 63.301036,
        "volume": 26102879
      },
      {
        "date": "2024-05-17",
        "close": 66.611336,
        "volume": 25659858
      },
      {
        "date": "2024-05-24",
        "close": 71.321033,
        "volume": 42648600
      },
      {
        "date": "2024-05-31",
        "close": 69.400481,
        "volume": 21482857
      },
      {
        "date": "2024-06-07",
        "close": 67.508881,
        "volume": 19572954
      },
      {
        "date": "2024-06-14",
        "close": 67.007028,
        "volume": 19274690
      },
      {
        "date": "2024-06-21",
        "close": 65.790999,
        "volume": 19743782
      },
      {
        "date": "2024-06-28",
        "close": 64.495471,
        "volume": 23772521
      },
      {
        "date": "2024-07-05",
        "close": 64.805965,
        "volume": 12940532
      },
      {
        "date": "2024-07-12",
        "close": 67.901205,
        "volume": 15696254
      },
      {
        "date": "2024-07-19",
        "close": 66.901801,
        "volume": 17391906
      },
      {
        "date": "2024-07-26",
        "close": 66.727148,
        "volume": 28101722
      },
      {
        "date": "2024-08-02",
        "close": 65.417251,
        "volume": 41301122
      },
      {
        "date": "2024-08-09",
        "close": 65.640418,
        "volume": 23702385
      },
      {
        "date": "2024-08-16",
        "close": 67.319028,
        "volume": 23076622
      },
      {
        "date": "2024-08-23",
        "close": 69.123775,
        "volume": 19066793
      },
      {
        "date": "2024-08-30",
        "close": 70.68595,
        "volume": 20748437
      },
      {
        "date": "2024-09-06",
        "close": 65.824774,
        "volume": 13310973
      },
      {
        "date": "2024-09-13",
        "close": 70.394861,
        "volume": 22123715
      },
      {
        "date": "2024-09-20",
        "close": 71.898818,
        "volume": 20591696
      },
      {
        "date": "2024-09-27",
        "close": 75.281976,
        "volume": 25557242
      },
      {
        "date": "2024-10-04",
        "close": 73.790182,
        "volume": 16295878
      },
      {
        "date": "2024-10-11",
        "close": 75.671987,
        "volume": 13912219
      },
      {
        "date": "2024-10-18",
        "close": 75.506232,
        "volume": 12589480
      },
      {
        "date": "2024-10-25",
        "close": 74.823712,
        "volume": 15561573
      },
      {
        "date": "2024-11-01",
        "close": 73.614676,
        "volume": 19992680
      },
      {
        "date": "2024-11-08",
        "close": 82.506939,
        "volume": 24799931
      },
      {
        "date": "2024-11-15",
        "close": 82.292433,
        "volume": 19251459
      },
      {
        "date": "2024-11-22",
        "close": 81.366156,
        "volume": 17891592
      },
      {
        "date": "2024-11-29",
        "close": 81.765917,
        "volume": 14865470
      },
      {
        "date": "2024-12-06",
        "close": 82.233931,
        "volume": 15741529
      },
      {
        "date": "2024-12-13",
        "close": 80.566632,
        "volume": 15107367
      },
      {
        "date": "2024-12-20",
        "close": 78.626325,
        "volume": 23572266
      },
      {
        "date": "2024-12-27",
        "close": 78.18536,
        "volume": 8262553
      },
      {
        "date": "2025-01-03",
        "close": 78.283313,
        "volume": 7089753
      },
      {
        "date": "2025-01-10",
        "close": 77.049116,
        "volume": 10342834
      },
      {
        "date": "2025-01-17",
        "close": 79.478328,
        "volume": 17557197
      },
      {
        "date": "2025-01-24",
        "close": 79.928908,
        "volume": 16058048
      },
      {
        "date": "2025-01-31",
        "close": 76.402632,
        "volume": 33773789
      },
      {
        "date": "2025-02-07",
        "close": 85.855009,
        "volume": 38618612
      },
      {
        "date": "2025-02-14",
        "close": 87.931594,
        "volume": 19197505
      },
      {
        "date": "2025-02-21",
        "close": 83.533545,
        "volume": 14014659
      },
      {
        "date": "2025-02-28",
        "close": 83.905763,
        "volume": 25148838
      },
      {
        "date": "2025-03-07",
        "close": 78.420445,
        "volume": 25432416
      },
      {
        "date": "2025-03-14",
        "close": 78.018842,
        "volume": 25881842
      },
      {
        "date": "2025-03-21",
        "close": 81.035766,
        "volume": 24121735
      },
      {
        "date": "2025-03-28",
        "close": 78.399734,
        "volume": 19911589
      },
      {
        "date": "2025-04-04",
        "close": 70.539101,
        "volume": 24315381
      },
      {
        "date": "2025-04-11",
        "close": 76.461631,
        "volume": 31898769
      },
      {
        "date": "2025-04-18",
        "close": 75.586041,
        "volume": 15068371
      },
      {
        "date": "2025-04-25",
        "close": 79.757391,
        "volume": 18647649
      },
      {
        "date": "2025-05-02",
        "close": 87.480291,
        "volume": 24690986
      },
      {
        "date": "2025-05-09",
        "close": 90.431718,
        "volume": 27627029
      },
      {
        "date": "2025-05-16",
        "close": 96.344409,
        "volume": 20815667
      },
      {
        "date": "2025-05-23",
        "close": 96.403438,
        "volume": 20579162
      },
      {
        "date": "2025-05-30",
        "close": 99.728712,
        "volume": 22294269
      },
      {
        "date": "2025-06-06",
        "close": 102.10953,
        "volume": 19168145
      },
      {
        "date": "2025-06-13",
        "close": 100.318998,
        "volume": 23462753
      },
      {
        "date": "2025-06-20",
        "close": 100.594464,
        "volume": 21038850
      },
      {
        "date": "2025-06-27",
        "close": 103.738873,
        "volume": 24945390
      },
      {
        "date": "2025-07-04",
        "close": 105.358095,
        "volume": 16744001
      },
      {
        "date": "2025-07-11",
        "close": 104.508991,
        "volume": 21429036
      },
      {
        "date": "2025-07-18",
        "close": 107.57959,
        "volume": 16731793
      },
      {
        "date": "2025-07-25",
        "close": 110.314497,
        "volume": 23681873
      },
      {
        "date": "2025-08-01",
        "close": 105.131009,
        "volume": 37957661
      },
      {
        "date": "2025-08-08",
        "close": 104.212791,
        "volume": 18956929
      },
      {
        "date": "2025-08-15",
        "close": 102.208509,
        "volume": 35023059
      },
      {
        "date": "2025-08-22",
        "close": 105.901128,
        "volume": 23998476
      },
      {
        "date": "2025-08-29",
        "close": 105.535815,
        "volume": 22880006
      },
      {
        "date": "2025-09-05",
        "close": 104.884177,
        "volume": 14917430
      },
      {
        "date": "2025-09-12",
        "close": 106.167707,
        "volume": 20327387
      },
      {
        "date": "2025-09-19",
        "close": 107.313011,
        "volume": 21879538
      },
      {
        "date": "2025-09-26",
        "close": 106.040988,
        "volume": 21224582
      },
      {
        "date": "2025-10-03",
        "close": 107.80487,
        "volume": 17424939
      },
      {
        "date": "2025-10-10",
        "close": 104.594209,
        "volume": 16424927
      },
      {
        "date": "2025-10-17",
        "close": 107.844507,
        "volume": 17000180
      },
      {
        "date": "2025-10-24",
        "close": 111.91729,
        "volume": 18984508
      },
      {
        "date": "2025-10-31",
        "close": 113.35416,
        "volume": 16920984
      },
      {
        "date": "2025-11-07",
        "close": 121.142985,
        "volume": 35747590
      },
      {
        "date": "2025-11-14",
        "close": 117.64495,
        "volume": 22689394
      },
      {
        "date": "2025-11-21",
        "close": 112.521766,
        "volume": 25589877
      },
      {
        "date": "2025-11-28",
        "close": 115.256773,
        "volume": 17674067
      },
      {
        "date": "2025-12-05",
        "close": 113.195609,
        "volume": 21199171
      },
      {
        "date": "2025-12-12",
        "close": 113.720809,
        "volume": 25707305
      },
      {
        "date": "2025-12-19",
        "close": 118.447615,
        "volume": 46981034
      },
      {
        "date": "2025-12-26",
        "close": 121.358022,
        "volume": 10383480
      },
      {
        "date": "2026-01-02",
        "close": 121.606584,
        "volume": 10797463
      },
      {
        "date": "2026-01-09",
        "close": 110.212492,
        "volume": 44311118
      },
      {
        "date": "2026-01-16",
        "close": 113.950868,
        "volume": 36412577
      },
      {
        "date": "2026-01-23",
        "close": 112.936734,
        "volume": 14843365
      },
      {
        "date": "2026-01-30",
        "close": 118.574125,
        "volume": 23729751
      },
      {
        "date": "2026-02-06",
        "close": 136.858363,
        "volume": 40782205
      },
      {
        "date": "2026-02-13",
        "close": 138.439218,
        "volume": 22658132
      },
      {
        "date": "2026-02-20",
        "close": 142.963051,
        "volume": 17640552
      },
      {
        "date": "2026-02-27",
        "close": 143.470118,
        "volume": 26833208
      },
      {
        "date": "2026-03-06",
        "close": 131.638556,
        "volume": 21683677
      },
      {
        "date": "2026-03-13",
        "close": 129.411438,
        "volume": 21308942
      },
      {
        "date": "2026-03-20",
        "close": 129.345774,
        "volume": 23560675
      },
      {
        "date": "2026-03-27",
        "close": 130.931431,
        "volume": 15984292
      },
      {
        "date": "2026-04-03",
        "close": 132.606843,
        "volume": 12990995
      },
      {
        "date": "2026-04-10",
        "close": 142.140733,
        "volume": 15045563
      },
      {
        "date": "2026-04-17",
        "close": 140.485267,
        "volume": 18131959
      },
      {
        "date": "2026-04-24",
        "close": 141.532399,
        "volume": 11663012
      },
      {
        "date": "2026-05-01",
        "close": 144.683769,
        "volume": 13596978
      },
      {
        "date": "2026-05-08",
        "close": 139.138954,
        "volume": 22364938
      },
      {
        "date": "2026-05-15",
        "close": 142.689231,
        "volume": 17744135
      },
      {
        "date": "2026-05-22",
        "close": 137.982122,
        "volume": 17993848
      },
      {
        "date": "2026-05-29",
        "close": 133.693866,
        "volume": 13359319
      },
      {
        "date": "2026-06-05",
        "close": 143.257674,
        "volume": 21980064
      },
      {
        "date": "2026-06-12",
        "close": 144.564097,
        "volume": 21964104
      },
      {
        "date": "2026-06-19",
        "close": 144.82,
        "volume": 18966251
      },
      {
        "date": "2026-06-26",
        "close": 138.4,
        "volume": 29711778
      },
      {
        "date": "2026-07-03",
        "close": 140.76,
        "volume": 28042220
      },
      {
        "date": "2026-07-10",
        "close": 142.81,
        "volume": 17058437
      },
      {
        "date": "2026-07-17",
        "close": 140.46,
        "volume": 16886669
      },
      {
        "date": "2026-07-24",
        "close": 143.37,
        "volume": 12285191
      },
      {
        "date": "2026-07-31",
        "close": 146.66,
        "volume": 23723396
      },
      {
        "date": "2026-08-07",
        "close": 152.21,
        "volume": 19103667
      }
    ],
    "sharemaestro_context": {
      "trend": 137.359488,
      "fair_value": 89.461821,
      "market_activity": 27.64536,
      "market_dynamics": -0.310788,
      "relative_strength": 7.740113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.025437,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.092837,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.176733,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.441044,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.241396,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.373299
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.040847
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.100386
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.057507
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.022862
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.126333
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.242952
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.569727
      }
    ]
  }
}