{
  "ticker": {
    "uuid": "c5c3df63-571b-41d6-aa8c-d28f71b421dc",
    "symbol": "AK8F",
    "name": "AIS-FIXMAT28 EUR Govt Bd YLD+ A",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.3215,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.208448,
    "boundary_margin": 0.011074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.019149,
    "volatility_stability": 0.9744,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.013769,
      "interruption": -0.015087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.349,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 10.181309,
        "direction_boundary": 9.599942,
        "core_momentum": 0.060559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022933
      },
      {
        "date": "2025-05-09",
        "close": 10.173608,
        "direction_boundary": 9.589925,
        "core_momentum": 0.060864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023075
      },
      {
        "date": "2025-05-16",
        "close": 10.167352,
        "direction_boundary": 9.606146,
        "core_momentum": 0.058422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022834
      },
      {
        "date": "2025-05-23",
        "close": 10.190931,
        "direction_boundary": 9.572272,
        "core_momentum": 0.06463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022621
      },
      {
        "date": "2025-05-30",
        "close": 10.205368,
        "direction_boundary": 9.568933,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021672
      },
      {
        "date": "2025-06-06",
        "close": 10.186482,
        "direction_boundary": 9.572749,
        "core_momentum": 0.064113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021956
      },
      {
        "date": "2025-06-13",
        "close": 10.183066,
        "direction_boundary": 9.618549,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021575
      },
      {
        "date": "2025-06-20",
        "close": 10.190876,
        "direction_boundary": 9.624752,
        "core_momentum": 0.05882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021535
      },
      {
        "date": "2025-06-27",
        "close": 10.198197,
        "direction_boundary": 9.606622,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02129
      },
      {
        "date": "2025-07-04",
        "close": 10.215771,
        "direction_boundary": 9.637156,
        "core_momentum": 0.06004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021007
      },
      {
        "date": "2025-07-11",
        "close": 10.188435,
        "direction_boundary": 9.688204,
        "core_momentum": 0.051633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020406
      },
      {
        "date": "2025-07-18",
        "close": 10.209913,
        "direction_boundary": 9.705856,
        "core_momentum": 0.051933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020435
      },
      {
        "date": "2025-07-25",
        "close": 10.191852,
        "direction_boundary": 9.73162,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020774
      },
      {
        "date": "2025-08-01",
        "close": 10.205521,
        "direction_boundary": 9.806999,
        "core_momentum": 0.040636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019643
      },
      {
        "date": "2025-08-08",
        "close": 10.208448,
        "direction_boundary": 9.804614,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019362
      },
      {
        "date": "2025-08-15",
        "close": 10.206496,
        "direction_boundary": 9.797935,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019301
      },
      {
        "date": "2025-08-22",
        "close": 10.220163,
        "direction_boundary": 9.838964,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019291
      },
      {
        "date": "2025-08-29",
        "close": 10.220163,
        "direction_boundary": 9.816541,
        "core_momentum": 0.041117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01878
      },
      {
        "date": "2025-09-05",
        "close": 10.236759,
        "direction_boundary": 9.875222,
        "core_momentum": 0.036611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013779
      },
      {
        "date": "2025-09-12",
        "close": 10.218699,
        "direction_boundary": 9.905756,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01411
      },
      {
        "date": "2025-09-19",
        "close": 10.224068,
        "direction_boundary": 9.901463,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013932
      },
      {
        "date": "2025-09-26",
        "close": 10.22358,
        "direction_boundary": 9.94774,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013149
      },
      {
        "date": "2025-10-03",
        "close": 10.235783,
        "direction_boundary": 9.923409,
        "core_momentum": 0.031478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011264
      },
      {
        "date": "2025-10-10",
        "close": 10.255307,
        "direction_boundary": 9.903848,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011307
      },
      {
        "date": "2025-10-17",
        "close": 10.277761,
        "direction_boundary": 9.973503,
        "core_momentum": 0.030507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009684
      },
      {
        "date": "2025-10-24",
        "close": 10.26429,
        "direction_boundary": 9.93629,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009935
      },
      {
        "date": "2025-10-31",
        "close": 10.269952,
        "direction_boundary": 9.884287,
        "core_momentum": 0.039018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009939
      },
      {
        "date": "2025-11-07",
        "close": 10.26751,
        "direction_boundary": 9.899077,
        "core_momentum": 0.037219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00985
      },
      {
        "date": "2025-11-14",
        "close": 10.268487,
        "direction_boundary": 9.936767,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00976
      },
      {
        "date": "2025-11-21",
        "close": 10.279714,
        "direction_boundary": 9.971594,
        "core_momentum": 0.0309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009416
      },
      {
        "date": "2025-11-28",
        "close": 10.282642,
        "direction_boundary": 10.025504,
        "core_momentum": 0.025648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009285
      },
      {
        "date": "2025-12-05",
        "close": 10.267999,
        "direction_boundary": 10.031708,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009105
      },
      {
        "date": "2025-12-12",
        "close": 10.256809,
        "direction_boundary": 10.007594,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009271
      },
      {
        "date": "2025-12-19",
        "close": 10.26223,
        "direction_boundary": 10.005187,
        "core_momentum": 0.025691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009251
      },
      {
        "date": "2025-12-26",
        "close": 10.266665,
        "direction_boundary": 9.989789,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009232
      },
      {
        "date": "2026-01-02",
        "close": 10.279478,
        "direction_boundary": 9.972466,
        "core_momentum": 0.030786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009104
      },
      {
        "date": "2026-01-09",
        "close": 10.299191,
        "direction_boundary": 9.931562,
        "core_momentum": 0.037016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008357
      },
      {
        "date": "2026-01-16",
        "close": 10.302148,
        "direction_boundary": 9.949368,
        "core_momentum": 0.035458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007994
      },
      {
        "date": "2026-01-23",
        "close": 10.298698,
        "direction_boundary": 9.952254,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007465
      },
      {
        "date": "2026-01-30",
        "close": 10.317918,
        "direction_boundary": 10.008555,
        "core_momentum": 0.03091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00763
      },
      {
        "date": "2026-02-06",
        "close": 10.323831,
        "direction_boundary": 10.039352,
        "core_momentum": 0.028336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00763
      },
      {
        "date": "2026-02-13",
        "close": 10.342065,
        "direction_boundary": 10.032134,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007791
      },
      {
        "date": "2026-02-20",
        "close": 10.339602,
        "direction_boundary": 10.031173,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007762
      },
      {
        "date": "2026-02-27",
        "close": 10.354877,
        "direction_boundary": 10.06967,
        "core_momentum": 0.028323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007861
      },
      {
        "date": "2026-03-06",
        "close": 10.278001,
        "direction_boundary": 9.986421,
        "core_momentum": 0.029198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013399
      },
      {
        "date": "2026-03-13",
        "close": 10.24646,
        "direction_boundary": 10.01048,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013888
      },
      {
        "date": "2026-03-20",
        "close": 10.201615,
        "direction_boundary": 10.034059,
        "core_momentum": 0.016699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015198
      },
      {
        "date": "2026-03-27",
        "close": 10.198658,
        "direction_boundary": 10.073998,
        "core_momentum": 0.012374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015201
      },
      {
        "date": "2026-04-03",
        "close": 10.231676,
        "direction_boundary": 10.127895,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015798
      },
      {
        "date": "2026-04-10",
        "close": 10.248925,
        "direction_boundary": 10.119715,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015747
      },
      {
        "date": "2026-04-17",
        "close": 10.291306,
        "direction_boundary": 10.169759,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016503
      },
      {
        "date": "2026-04-24",
        "close": 10.26913,
        "direction_boundary": 10.179382,
        "core_momentum": 0.008817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016683
      },
      {
        "date": "2026-05-01",
        "close": 10.255331,
        "direction_boundary": 10.181309,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016769
      },
      {
        "date": "2026-05-08",
        "close": 10.277015,
        "direction_boundary": 10.173608,
        "core_momentum": 0.010164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017032
      },
      {
        "date": "2026-05-15",
        "close": 10.251882,
        "direction_boundary": 10.167352,
        "core_momentum": 0.008314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017376
      },
      {
        "date": "2026-05-22",
        "close": 10.277507,
        "direction_boundary": 10.190931,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017669
      },
      {
        "date": "2026-05-29",
        "close": 10.306582,
        "direction_boundary": 10.205368,
        "core_momentum": 0.009918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0181
      },
      {
        "date": "2026-06-05",
        "close": 10.278493,
        "direction_boundary": 10.186482,
        "core_momentum": 0.009033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018406
      },
      {
        "date": "2026-06-12",
        "close": 10.2995,
        "direction_boundary": 10.183066,
        "core_momentum": 0.011434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018533
      },
      {
        "date": "2026-06-19",
        "close": 10.3005,
        "direction_boundary": 10.190876,
        "core_momentum": 0.010757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018526
      },
      {
        "date": "2026-06-26",
        "close": 10.33,
        "direction_boundary": 10.198197,
        "core_momentum": 0.012924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018903
      },
      {
        "date": "2026-07-03",
        "close": 10.327,
        "direction_boundary": 10.215771,
        "core_momentum": 0.010888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018859
      },
      {
        "date": "2026-07-10",
        "close": 10.319,
        "direction_boundary": 10.188435,
        "core_momentum": 0.012815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018732
      },
      {
        "date": "2026-07-17",
        "close": 10.2935,
        "direction_boundary": 10.209913,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019058
      },
      {
        "date": "2026-07-24",
        "close": 10.2895,
        "direction_boundary": 10.191852,
        "core_momentum": 0.009581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019059
      },
      {
        "date": "2026-07-31",
        "close": 10.2995,
        "direction_boundary": 10.205521,
        "core_momentum": 0.009209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018921
      },
      {
        "date": "2026-08-07",
        "close": 10.3215,
        "direction_boundary": 10.208448,
        "core_momentum": 0.011074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019149
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 9.599942,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.589925,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.606146,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.572272,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 9.568933,
        "volume": 17791
      },
      {
        "date": "2024-06-07",
        "close": 9.572749,
        "volume": 1129
      },
      {
        "date": "2024-06-14",
        "close": 9.618549,
        "volume": 597
      },
      {
        "date": "2024-06-21",
        "close": 9.624752,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 9.606622,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 9.637156,
        "volume": 307
      },
      {
        "date": "2024-07-12",
        "close": 9.688204,
        "volume": 1020
      },
      {
        "date": "2024-07-19",
        "close": 9.705856,
        "volume": 1252
      },
      {
        "date": "2024-07-26",
        "close": 9.73162,
        "volume": 50254
      },
      {
        "date": "2024-08-02",
        "close": 9.806999,
        "volume": 1751
      },
      {
        "date": "2024-08-09",
        "close": 9.804614,
        "volume": 4663
      },
      {
        "date": "2024-08-16",
        "close": 9.797935,
        "volume": 227
      },
      {
        "date": "2024-08-23",
        "close": 9.838964,
        "volume": 414
      },
      {
        "date": "2024-08-30",
        "close": 9.816541,
        "volume": 73041
      },
      {
        "date": "2024-09-06",
        "close": 9.875222,
        "volume": 12379
      },
      {
        "date": "2024-09-13",
        "close": 9.905756,
        "volume": 194
      },
      {
        "date": "2024-09-20",
        "close": 9.901463,
        "volume": 771
      },
      {
        "date": "2024-09-27",
        "close": 9.94774,
        "volume": 36789
      },
      {
        "date": "2024-10-04",
        "close": 9.923409,
        "volume": 1908
      },
      {
        "date": "2024-10-11",
        "close": 9.903848,
        "volume": 26506
      },
      {
        "date": "2024-10-18",
        "close": 9.973503,
        "volume": 6904
      },
      {
        "date": "2024-10-25",
        "close": 9.93629,
        "volume": 1561
      },
      {
        "date": "2024-11-01",
        "close": 9.884287,
        "volume": 529
      },
      {
        "date": "2024-11-08",
        "close": 9.899077,
        "volume": 646
      },
      {
        "date": "2024-11-15",
        "close": 9.936767,
        "volume": 313
      },
      {
        "date": "2024-11-22",
        "close": 9.971594,
        "volume": 70700
      },
      {
        "date": "2024-11-29",
        "close": 10.025504,
        "volume": 17654
      },
      {
        "date": "2024-12-06",
        "close": 10.031708,
        "volume": 14655
      },
      {
        "date": "2024-12-13",
        "close": 10.007594,
        "volume": 9525
      },
      {
        "date": "2024-12-20",
        "close": 10.005187,
        "volume": 3003
      },
      {
        "date": "2024-12-27",
        "close": 9.989789,
        "volume": 1728
      },
      {
        "date": "2025-01-03",
        "close": 9.972466,
        "volume": 1067
      },
      {
        "date": "2025-01-10",
        "close": 9.931562,
        "volume": 2893
      },
      {
        "date": "2025-01-17",
        "close": 9.949368,
        "volume": 996
      },
      {
        "date": "2025-01-24",
        "close": 9.952254,
        "volume": 134
      },
      {
        "date": "2025-01-31",
        "close": 10.008555,
        "volume": 105825
      },
      {
        "date": "2025-02-07",
        "close": 10.039352,
        "volume": 147874
      },
      {
        "date": "2025-02-14",
        "close": 10.032134,
        "volume": 20079
      },
      {
        "date": "2025-02-21",
        "close": 10.031173,
        "volume": 291
      },
      {
        "date": "2025-02-28",
        "close": 10.06967,
        "volume": 654
      },
      {
        "date": "2025-03-07",
        "close": 9.986421,
        "volume": 27971
      },
      {
        "date": "2025-03-14",
        "close": 10.01048,
        "volume": 2420
      },
      {
        "date": "2025-03-21",
        "close": 10.034059,
        "volume": 1049
      },
      {
        "date": "2025-03-28",
        "close": 10.073998,
        "volume": 151
      },
      {
        "date": "2025-04-04",
        "close": 10.127895,
        "volume": 15978
      },
      {
        "date": "2025-04-11",
        "close": 10.119715,
        "volume": 1492
      },
      {
        "date": "2025-04-18",
        "close": 10.169759,
        "volume": 5250
      },
      {
        "date": "2025-04-25",
        "close": 10.179382,
        "volume": 1030
      },
      {
        "date": "2025-05-02",
        "close": 10.181309,
        "volume": 52168
      },
      {
        "date": "2025-05-09",
        "close": 10.173608,
        "volume": 1309
      },
      {
        "date": "2025-05-16",
        "close": 10.167352,
        "volume": 8683
      },
      {
        "date": "2025-05-23",
        "close": 10.190931,
        "volume": 12012
      },
      {
        "date": "2025-05-30",
        "close": 10.205368,
        "volume": 54835
      },
      {
        "date": "2025-06-06",
        "close": 10.186482,
        "volume": 2537
      },
      {
        "date": "2025-06-13",
        "close": 10.183066,
        "volume": 2791
      },
      {
        "date": "2025-06-20",
        "close": 10.190876,
        "volume": 5948
      },
      {
        "date": "2025-06-27",
        "close": 10.198197,
        "volume": 2653
      },
      {
        "date": "2025-07-04",
        "close": 10.215771,
        "volume": 7695
      },
      {
        "date": "2025-07-11",
        "close": 10.188435,
        "volume": 2095
      },
      {
        "date": "2025-07-18",
        "close": 10.209913,
        "volume": 10538
      },
      {
        "date": "2025-07-25",
        "close": 10.191852,
        "volume": 2027
      },
      {
        "date": "2025-08-01",
        "close": 10.205521,
        "volume": 42005
      },
      {
        "date": "2025-08-08",
        "close": 10.208448,
        "volume": 6446
      },
      {
        "date": "2025-08-15",
        "close": 10.206496,
        "volume": 6249
      },
      {
        "date": "2025-08-22",
        "close": 10.220163,
        "volume": 7852
      },
      {
        "date": "2025-08-29",
        "close": 10.220163,
        "volume": 52903
      },
      {
        "date": "2025-09-05",
        "close": 10.236759,
        "volume": 34251
      },
      {
        "date": "2025-09-12",
        "close": 10.218699,
        "volume": 685
      },
      {
        "date": "2025-09-19",
        "close": 10.224068,
        "volume": 43
      },
      {
        "date": "2025-09-26",
        "close": 10.22358,
        "volume": 1433
      },
      {
        "date": "2025-10-03",
        "close": 10.235783,
        "volume": 44583
      },
      {
        "date": "2025-10-10",
        "close": 10.255307,
        "volume": 1098
      },
      {
        "date": "2025-10-17",
        "close": 10.277761,
        "volume": 11258
      },
      {
        "date": "2025-10-24",
        "close": 10.26429,
        "volume": 107602
      },
      {
        "date": "2025-10-31",
        "close": 10.269952,
        "volume": 3520
      },
      {
        "date": "2025-11-07",
        "close": 10.26751,
        "volume": 2441
      },
      {
        "date": "2025-11-14",
        "close": 10.268487,
        "volume": 2218
      },
      {
        "date": "2025-11-21",
        "close": 10.279714,
        "volume": 6048
      },
      {
        "date": "2025-11-28",
        "close": 10.282642,
        "volume": 674
      },
      {
        "date": "2025-12-05",
        "close": 10.267999,
        "volume": 1117
      },
      {
        "date": "2025-12-12",
        "close": 10.256809,
        "volume": 1837
      },
      {
        "date": "2025-12-19",
        "close": 10.26223,
        "volume": 450
      },
      {
        "date": "2025-12-26",
        "close": 10.266665,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 10.279478,
        "volume": 2342
      },
      {
        "date": "2026-01-09",
        "close": 10.299191,
        "volume": 14963
      },
      {
        "date": "2026-01-16",
        "close": 10.302148,
        "volume": 1983
      },
      {
        "date": "2026-01-23",
        "close": 10.298698,
        "volume": 3194
      },
      {
        "date": "2026-01-30",
        "close": 10.317918,
        "volume": 3154
      },
      {
        "date": "2026-02-06",
        "close": 10.323831,
        "volume": 44356
      },
      {
        "date": "2026-02-13",
        "close": 10.342065,
        "volume": 8112
      },
      {
        "date": "2026-02-20",
        "close": 10.339602,
        "volume": 6330
      },
      {
        "date": "2026-02-27",
        "close": 10.354877,
        "volume": 33843
      },
      {
        "date": "2026-03-06",
        "close": 10.278001,
        "volume": 34296
      },
      {
        "date": "2026-03-13",
        "close": 10.24646,
        "volume": 2777
      },
      {
        "date": "2026-03-20",
        "close": 10.201615,
        "volume": 26
      },
      {
        "date": "2026-03-27",
        "close": 10.198658,
        "volume": 4785
      },
      {
        "date": "2026-04-03",
        "close": 10.231676,
        "volume": 529
      },
      {
        "date": "2026-04-10",
        "close": 10.248925,
        "volume": 21
      },
      {
        "date": "2026-04-17",
        "close": 10.291306,
        "volume": 3383
      },
      {
        "date": "2026-04-24",
        "close": 10.26913,
        "volume": 1599
      },
      {
        "date": "2026-05-01",
        "close": 10.255331,
        "volume": 385
      },
      {
        "date": "2026-05-08",
        "close": 10.277015,
        "volume": 941
      },
      {
        "date": "2026-05-15",
        "close": 10.251882,
        "volume": 2402
      },
      {
        "date": "2026-05-22",
        "close": 10.277507,
        "volume": 4295
      },
      {
        "date": "2026-05-29",
        "close": 10.306582,
        "volume": 713
      },
      {
        "date": "2026-06-05",
        "close": 10.278493,
        "volume": 2953
      },
      {
        "date": "2026-06-12",
        "close": 10.2995,
        "volume": 137
      },
      {
        "date": "2026-06-19",
        "close": 10.3005,
        "volume": 6248
      },
      {
        "date": "2026-06-26",
        "close": 10.33,
        "volume": 172
      },
      {
        "date": "2026-07-03",
        "close": 10.327,
        "volume": 109
      },
      {
        "date": "2026-07-10",
        "close": 10.319,
        "volume": 930
      },
      {
        "date": "2026-07-17",
        "close": 10.2935,
        "volume": 24
      },
      {
        "date": "2026-07-24",
        "close": 10.2895,
        "volume": 625
      },
      {
        "date": "2026-07-31",
        "close": 10.2995,
        "volume": 2452
      },
      {
        "date": "2026-08-07",
        "close": 10.3215,
        "volume": 1469
      }
    ],
    "sharemaestro_context": {
      "trend": 10.289057,
      "fair_value": 10.093675,
      "market_activity": 2.707834,
      "market_dynamics": 0.264617,
      "relative_strength": -7.176582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.000241,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001025,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.005176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001562,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.013769
      }
    ]
  }
}