{
  "ticker": {
    "uuid": "c5c4152f-41b2-4af9-a45b-5db4bebde2da",
    "symbol": "UIMR",
    "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.703644,
    "boundary_margin": 0.163137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169041,
    "volatility_stability": 0.7607,
    "risk_context": 0.5916,
    "current_regime": {
      "move": 0.168618,
      "interruption": -0.030274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.26,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.478279,
        "direction_boundary": 95.363045,
        "core_momentum": 0.043153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160009
      },
      {
        "date": "2023-08-25",
        "close": 99.862144,
        "direction_boundary": 91.864769,
        "core_momentum": 0.087056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155671
      },
      {
        "date": "2023-09-01",
        "close": 101.53196,
        "direction_boundary": 90.176598,
        "core_momentum": 0.125924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155353
      },
      {
        "date": "2023-09-08",
        "close": 99.90052,
        "direction_boundary": 90.964401,
        "core_momentum": 0.098238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154169
      },
      {
        "date": "2023-09-15",
        "close": 100.380363,
        "direction_boundary": 88.169548,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149248
      },
      {
        "date": "2023-09-22",
        "close": 97.981209,
        "direction_boundary": 84.024124,
        "core_momentum": 0.166108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152547
      },
      {
        "date": "2023-09-29",
        "close": 96.887199,
        "direction_boundary": 83.724022,
        "core_momentum": 0.157221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14164
      },
      {
        "date": "2023-10-06",
        "close": 95.831573,
        "direction_boundary": 84.502457,
        "core_momentum": 0.134068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141627
      },
      {
        "date": "2023-10-13",
        "close": 95.159813,
        "direction_boundary": 84.371155,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138697
      },
      {
        "date": "2023-10-20",
        "close": 92.146477,
        "direction_boundary": 85.534103,
        "core_momentum": 0.077307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144037
      },
      {
        "date": "2023-10-27",
        "close": 92.597519,
        "direction_boundary": 88.366486,
        "core_momentum": 0.047881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144607
      },
      {
        "date": "2023-11-03",
        "close": 96.656876,
        "direction_boundary": 89.529465,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158676
      },
      {
        "date": "2023-11-10",
        "close": 97.674118,
        "direction_boundary": 95.606888,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159706
      },
      {
        "date": "2023-11-17",
        "close": 100.91777,
        "direction_boundary": 95.775696,
        "core_momentum": 0.053689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166212
      },
      {
        "date": "2023-11-24",
        "close": 101.973396,
        "direction_boundary": 96.826126,
        "core_momentum": 0.05316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165508
      },
      {
        "date": "2023-12-01",
        "close": 103.489655,
        "direction_boundary": 97.069962,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2023-12-08",
        "close": 104.871567,
        "direction_boundary": 95.813217,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2023-12-15",
        "close": 105.773636,
        "direction_boundary": 92.830772,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163807
      },
      {
        "date": "2023-12-22",
        "close": 104.602859,
        "direction_boundary": 93.112137,
        "core_momentum": 0.123407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2023-12-29",
        "close": 104.660439,
        "direction_boundary": 93.055862,
        "core_momentum": 0.124705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2024-01-05",
        "close": 103.029022,
        "direction_boundary": 97.651451,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141198
      },
      {
        "date": "2024-01-12",
        "close": 104.430115,
        "direction_boundary": 101.384186,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2024-01-19",
        "close": 103.50885,
        "direction_boundary": 100.164955,
        "core_momentum": 0.033384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132033
      },
      {
        "date": "2024-01-26",
        "close": 107.635391,
        "direction_boundary": 100.971519,
        "core_momentum": 0.065998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2024-02-02",
        "close": 106.6679,
        "direction_boundary": 103.908264,
        "core_momentum": 0.026558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2024-02-09",
        "close": 107.610672,
        "direction_boundary": 101.592484,
        "core_momentum": 0.059239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132558
      },
      {
        "date": "2024-02-16",
        "close": 108.688141,
        "direction_boundary": 103.437576,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2024-02-23",
        "close": 110.208099,
        "direction_boundary": 100.632294,
        "core_momentum": 0.095156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2024-03-01",
        "close": 110.111908,
        "direction_boundary": 102.458557,
        "core_momentum": 0.074697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2024-03-08",
        "close": 111.073921,
        "direction_boundary": 100.312225,
        "core_momentum": 0.107282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2024-03-15",
        "close": 111.574173,
        "direction_boundary": 97.619919,
        "core_momentum": 0.142945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2024-03-22",
        "close": 112.574654,
        "direction_boundary": 98.674248,
        "core_momentum": 0.140872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118273
      },
      {
        "date": "2024-03-29",
        "close": 113.190346,
        "direction_boundary": 102.703308,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115836
      },
      {
        "date": "2024-04-05",
        "close": 110.766068,
        "direction_boundary": 101.573669,
        "core_momentum": 0.0905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2024-04-12",
        "close": 109.938751,
        "direction_boundary": 103.418747,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2024-04-19",
        "close": 109.688614,
        "direction_boundary": 103.719994,
        "core_momentum": 0.057546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2024-04-26",
        "close": 111.824287,
        "direction_boundary": 103.475235,
        "core_momentum": 0.080686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109027
      },
      {
        "date": "2024-05-03",
        "close": 112.112892,
        "direction_boundary": 103.531708,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096249
      },
      {
        "date": "2024-05-10",
        "close": 116.095627,
        "direction_boundary": 103.437576,
        "core_momentum": 0.122374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104299
      },
      {
        "date": "2024-05-17",
        "close": 117.01915,
        "direction_boundary": 104.416595,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2024-05-24",
        "close": 116.999908,
        "direction_boundary": 102.722137,
        "core_momentum": 0.138994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097445
      },
      {
        "date": "2024-05-31",
        "close": 115.345253,
        "direction_boundary": 102.552696,
        "core_momentum": 0.124741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2024-06-07",
        "close": 117.230797,
        "direction_boundary": 101.498352,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100689
      },
      {
        "date": "2024-06-14",
        "close": 113.632866,
        "direction_boundary": 104.077698,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2024-06-21",
        "close": 114.864243,
        "direction_boundary": 100.105133,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110456
      },
      {
        "date": "2024-06-28",
        "close": 113.863754,
        "direction_boundary": 103.494072,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111715
      },
      {
        "date": "2024-07-05",
        "close": 114.979683,
        "direction_boundary": 100.010994,
        "core_momentum": 0.14967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108613
      },
      {
        "date": "2024-07-12",
        "close": 116.769028,
        "direction_boundary": 103.983566,
        "core_momentum": 0.122957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2024-07-19",
        "close": 112.786301,
        "direction_boundary": 103.418747,
        "core_momentum": 0.090579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2024-07-26",
        "close": 114.42173,
        "direction_boundary": 105.772163,
        "core_momentum": 0.081775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11026
      },
      {
        "date": "2024-08-02",
        "close": 110.631401,
        "direction_boundary": 102.646828,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120204
      },
      {
        "date": "2024-08-09",
        "close": 110.951141,
        "direction_boundary": 101.685501,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119755
      },
      {
        "date": "2024-08-16",
        "close": 114.027138,
        "direction_boundary": 99.478279,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124634
      },
      {
        "date": "2024-08-23",
        "close": 116.025551,
        "direction_boundary": 99.862144,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125399
      },
      {
        "date": "2024-08-30",
        "close": 117.906403,
        "direction_boundary": 101.53196,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126824
      },
      {
        "date": "2024-09-06",
        "close": 113.635284,
        "direction_boundary": 99.90052,
        "core_momentum": 0.137484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137752
      },
      {
        "date": "2024-09-13",
        "close": 115.966774,
        "direction_boundary": 100.380363,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140305
      },
      {
        "date": "2024-09-20",
        "close": 116.123505,
        "direction_boundary": 97.981209,
        "core_momentum": 0.185161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2024-09-27",
        "close": 120.002785,
        "direction_boundary": 96.887199,
        "core_momentum": 0.238582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2024-10-04",
        "close": 118.376617,
        "direction_boundary": 95.831573,
        "core_momentum": 0.235257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144359
      },
      {
        "date": "2024-10-11",
        "close": 119.434601,
        "direction_boundary": 95.159813,
        "core_momentum": 0.255095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2024-10-18",
        "close": 120.022362,
        "direction_boundary": 92.146477,
        "core_momentum": 0.302517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2024-10-25",
        "close": 118.004364,
        "direction_boundary": 92.597519,
        "core_momentum": 0.274379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144471
      },
      {
        "date": "2024-11-01",
        "close": 117.04435,
        "direction_boundary": 96.656876,
        "core_momentum": 0.210926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2024-11-08",
        "close": 116.397797,
        "direction_boundary": 97.674118,
        "core_momentum": 0.191695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2024-11-15",
        "close": 115.437775,
        "direction_boundary": 100.91777,
        "core_momentum": 0.14388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137245
      },
      {
        "date": "2024-11-22",
        "close": 116.299835,
        "direction_boundary": 101.973396,
        "core_momentum": 0.140492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137689
      },
      {
        "date": "2024-11-29",
        "close": 116.946381,
        "direction_boundary": 103.489655,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13639
      },
      {
        "date": "2024-12-06",
        "close": 120.394623,
        "direction_boundary": 104.871567,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140447
      },
      {
        "date": "2024-12-13",
        "close": 120.394623,
        "direction_boundary": 105.773636,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2024-12-20",
        "close": 118.239471,
        "direction_boundary": 104.602859,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2024-12-27",
        "close": 118.807655,
        "direction_boundary": 104.660439,
        "core_momentum": 0.135173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134204
      },
      {
        "date": "2025-01-03",
        "close": 117.984779,
        "direction_boundary": 103.029022,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134182
      },
      {
        "date": "2025-01-10",
        "close": 119.434601,
        "direction_boundary": 104.430115,
        "core_momentum": 0.14368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13356
      },
      {
        "date": "2025-01-17",
        "close": 122.824066,
        "direction_boundary": 103.50885,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128358
      },
      {
        "date": "2025-01-24",
        "close": 124.74411,
        "direction_boundary": 107.635391,
        "core_momentum": 0.158951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128561
      },
      {
        "date": "2025-01-31",
        "close": 126.331108,
        "direction_boundary": 106.6679,
        "core_momentum": 0.18434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117461
      },
      {
        "date": "2025-02-07",
        "close": 126.609306,
        "direction_boundary": 107.610672,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117491
      },
      {
        "date": "2025-02-14",
        "close": 130.579971,
        "direction_boundary": 108.688141,
        "core_momentum": 0.201419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2025-02-21",
        "close": 130.127869,
        "direction_boundary": 110.208099,
        "core_momentum": 0.180747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2025-02-28",
        "close": 128.516006,
        "direction_boundary": 110.111908,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11916
      },
      {
        "date": "2025-03-07",
        "close": 128.417725,
        "direction_boundary": 111.073921,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104393
      },
      {
        "date": "2025-03-14",
        "close": 126.904144,
        "direction_boundary": 111.574173,
        "core_momentum": 0.137397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104306
      },
      {
        "date": "2025-03-21",
        "close": 128.260483,
        "direction_boundary": 112.574654,
        "core_momentum": 0.139337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2025-03-28",
        "close": 125.665779,
        "direction_boundary": 113.190346,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101189
      },
      {
        "date": "2025-04-04",
        "close": 117.174049,
        "direction_boundary": 110.766068,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140758
      },
      {
        "date": "2025-04-11",
        "close": 115.994637,
        "direction_boundary": 109.938751,
        "core_momentum": 0.055084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140718
      },
      {
        "date": "2025-04-18",
        "close": 120.220848,
        "direction_boundary": 109.688614,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1496
      },
      {
        "date": "2025-04-25",
        "close": 124.388084,
        "direction_boundary": 111.824287,
        "core_momentum": 0.112353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154642
      },
      {
        "date": "2025-05-02",
        "close": 127.356262,
        "direction_boundary": 112.112892,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2025-05-09",
        "close": 128.614288,
        "direction_boundary": 116.095627,
        "core_momentum": 0.107831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2025-05-16",
        "close": 131.916641,
        "direction_boundary": 117.01915,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158167
      },
      {
        "date": "2025-05-23",
        "close": 130.579971,
        "direction_boundary": 116.999908,
        "core_momentum": 0.116069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2025-05-30",
        "close": 131.56282,
        "direction_boundary": 115.345253,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2025-06-06",
        "close": 132.211487,
        "direction_boundary": 117.230797,
        "core_momentum": 0.127788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155626
      },
      {
        "date": "2025-06-13",
        "close": 128.928802,
        "direction_boundary": 113.632866,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160615
      },
      {
        "date": "2025-06-20",
        "close": 127.336594,
        "direction_boundary": 114.864243,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159348
      },
      {
        "date": "2025-06-27",
        "close": 129.498856,
        "direction_boundary": 113.863754,
        "core_momentum": 0.137314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2025-07-04",
        "close": 128.358765,
        "direction_boundary": 114.979683,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160776
      },
      {
        "date": "2025-07-11",
        "close": 129.813354,
        "direction_boundary": 116.769028,
        "core_momentum": 0.11171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160676
      },
      {
        "date": "2025-07-18",
        "close": 130.383408,
        "direction_boundary": 112.786301,
        "core_momentum": 0.156022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2025-07-25",
        "close": 129.774033,
        "direction_boundary": 114.42173,
        "core_momentum": 0.134173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2025-08-01",
        "close": 125.487549,
        "direction_boundary": 110.631401,
        "core_momentum": 0.134285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162231
      },
      {
        "date": "2025-08-08",
        "close": 128.703644,
        "direction_boundary": 110.951141,
        "core_momentum": 0.160003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16605
      },
      {
        "date": "2025-08-15",
        "close": 130.281723,
        "direction_boundary": 114.027138,
        "core_momentum": 0.14255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161192
      },
      {
        "date": "2025-08-22",
        "close": 131.240555,
        "direction_boundary": 116.025551,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161435
      },
      {
        "date": "2025-08-29",
        "close": 127.624954,
        "direction_boundary": 117.906403,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165267
      },
      {
        "date": "2025-09-05",
        "close": 127.505104,
        "direction_boundary": 113.635284,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165268
      },
      {
        "date": "2025-09-12",
        "close": 129.702438,
        "direction_boundary": 115.966774,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2025-09-19",
        "close": 130.681244,
        "direction_boundary": 116.123505,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165772
      },
      {
        "date": "2025-09-26",
        "close": 130.66127,
        "direction_boundary": 120.002785,
        "core_momentum": 0.088819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2025-10-03",
        "close": 134.29686,
        "direction_boundary": 118.376617,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130219
      },
      {
        "date": "2025-10-10",
        "close": 134.316818,
        "direction_boundary": 119.434601,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128565
      },
      {
        "date": "2025-10-17",
        "close": 134.756287,
        "direction_boundary": 120.022362,
        "core_momentum": 0.12276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2025-10-24",
        "close": 136.653992,
        "direction_boundary": 118.004364,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114157
      },
      {
        "date": "2025-10-31",
        "close": 135.435471,
        "direction_boundary": 117.04435,
        "core_momentum": 0.15713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2025-11-07",
        "close": 132.139481,
        "direction_boundary": 116.397797,
        "core_momentum": 0.13524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117154
      },
      {
        "date": "2025-11-14",
        "close": 134.157028,
        "direction_boundary": 115.437775,
        "core_momentum": 0.162159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113724
      },
      {
        "date": "2025-11-21",
        "close": 130.281723,
        "direction_boundary": 116.299835,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120272
      },
      {
        "date": "2025-11-28",
        "close": 133.417923,
        "direction_boundary": 116.946381,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2025-12-05",
        "close": 133.577728,
        "direction_boundary": 120.394623,
        "core_momentum": 0.109499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124223
      },
      {
        "date": "2025-12-12",
        "close": 133.038376,
        "direction_boundary": 120.394623,
        "core_momentum": 0.105019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2025-12-19",
        "close": 134.836197,
        "direction_boundary": 118.239471,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2025-12-26",
        "close": 134.416702,
        "direction_boundary": 118.807655,
        "core_momentum": 0.131381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2026-01-02",
        "close": 135.635223,
        "direction_boundary": 117.984779,
        "core_momentum": 0.149599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116123
      },
      {
        "date": "2026-01-09",
        "close": 137.113434,
        "direction_boundary": 119.434601,
        "core_momentum": 0.148021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116057
      },
      {
        "date": "2026-01-16",
        "close": 137.093445,
        "direction_boundary": 122.824066,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2026-01-23",
        "close": 134.216949,
        "direction_boundary": 124.74411,
        "core_momentum": 0.075938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120122
      },
      {
        "date": "2026-01-30",
        "close": 134.057144,
        "direction_boundary": 126.331108,
        "core_momentum": 0.061157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109212
      },
      {
        "date": "2026-02-06",
        "close": 135.735092,
        "direction_boundary": 126.609306,
        "core_momentum": 0.072078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2026-02-13",
        "close": 135.399994,
        "direction_boundary": 130.579971,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104368
      },
      {
        "date": "2026-02-20",
        "close": 138.020004,
        "direction_boundary": 130.127869,
        "core_momentum": 0.060649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106952
      },
      {
        "date": "2026-02-27",
        "close": 139.259995,
        "direction_boundary": 128.516006,
        "core_momentum": 0.0836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098222
      },
      {
        "date": "2026-03-06",
        "close": 132.139999,
        "direction_boundary": 128.417725,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125067
      },
      {
        "date": "2026-03-13",
        "close": 130.399994,
        "direction_boundary": 126.904144,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124519
      },
      {
        "date": "2026-03-20",
        "close": 124.739998,
        "direction_boundary": 128.260483,
        "core_momentum": -0.027448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2026-03-27",
        "close": 123.68,
        "direction_boundary": 125.665779,
        "core_momentum": -0.015802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2026-04-03",
        "close": 128.100006,
        "direction_boundary": 117.174049,
        "core_momentum": 0.093246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142359
      },
      {
        "date": "2026-04-10",
        "close": 134.080002,
        "direction_boundary": 115.994637,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156846
      },
      {
        "date": "2026-04-17",
        "close": 139.380005,
        "direction_boundary": 120.220848,
        "core_momentum": 0.159366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2026-04-24",
        "close": 135.779999,
        "direction_boundary": 124.388084,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168999
      },
      {
        "date": "2026-05-01",
        "close": 135.559998,
        "direction_boundary": 127.356262,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168549
      },
      {
        "date": "2026-05-08",
        "close": 138.139999,
        "direction_boundary": 128.614288,
        "core_momentum": 0.074064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166595
      },
      {
        "date": "2026-05-15",
        "close": 137.520004,
        "direction_boundary": 131.916641,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      },
      {
        "date": "2026-05-22",
        "close": 142.419998,
        "direction_boundary": 130.579971,
        "core_momentum": 0.090673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166161
      },
      {
        "date": "2026-05-29",
        "close": 143.919998,
        "direction_boundary": 131.56282,
        "core_momentum": 0.093926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163909
      },
      {
        "date": "2026-06-05",
        "close": 144.139999,
        "direction_boundary": 132.211487,
        "core_momentum": 0.090223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163903
      },
      {
        "date": "2026-06-12",
        "close": 145.740005,
        "direction_boundary": 128.928802,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163955
      },
      {
        "date": "2026-06-19",
        "close": 147.699997,
        "direction_boundary": 127.336594,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163947
      },
      {
        "date": "2026-06-26",
        "close": 146.320007,
        "direction_boundary": 129.498856,
        "core_momentum": 0.129894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2026-07-03",
        "close": 148.639999,
        "direction_boundary": 128.358765,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2026-07-10",
        "close": 146.199997,
        "direction_boundary": 129.813354,
        "core_momentum": 0.126232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2026-07-17",
        "close": 144.139999,
        "direction_boundary": 130.383408,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168904
      },
      {
        "date": "2026-07-24",
        "close": 144.699997,
        "direction_boundary": 129.774033,
        "core_momentum": 0.115015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2026-07-31",
        "close": 145.360001,
        "direction_boundary": 125.487549,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16549
      },
      {
        "date": "2026-08-07",
        "close": 149.699997,
        "direction_boundary": 128.703644,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.478279,
        "volume": 854
      },
      {
        "date": "2023-08-25",
        "close": 99.862144,
        "volume": 1027
      },
      {
        "date": "2023-09-01",
        "close": 101.53196,
        "volume": 2717
      },
      {
        "date": "2023-09-08",
        "close": 99.90052,
        "volume": 1180
      },
      {
        "date": "2023-09-15",
        "close": 100.380363,
        "volume": 1115
      },
      {
        "date": "2023-09-22",
        "close": 97.981209,
        "volume": 820
      },
      {
        "date": "2023-09-29",
        "close": 96.887199,
        "volume": 4597
      },
      {
        "date": "2023-10-06",
        "close": 95.831573,
        "volume": 3271
      },
      {
        "date": "2023-10-13",
        "close": 95.159813,
        "volume": 1391
      },
      {
        "date": "2023-10-20",
        "close": 92.146477,
        "volume": 746
      },
      {
        "date": "2023-10-27",
        "close": 92.597519,
        "volume": 583
      },
      {
        "date": "2023-11-03",
        "close": 96.656876,
        "volume": 359
      },
      {
        "date": "2023-11-10",
        "close": 97.674118,
        "volume": 326
      },
      {
        "date": "2023-11-17",
        "close": 100.91777,
        "volume": 1937
      },
      {
        "date": "2023-11-24",
        "close": 101.973396,
        "volume": 6251
      },
      {
        "date": "2023-12-01",
        "close": 103.489655,
        "volume": 12651
      },
      {
        "date": "2023-12-08",
        "close": 104.871567,
        "volume": 3461
      },
      {
        "date": "2023-12-15",
        "close": 105.773636,
        "volume": 1642
      },
      {
        "date": "2023-12-22",
        "close": 104.602859,
        "volume": 216
      },
      {
        "date": "2023-12-29",
        "close": 104.660439,
        "volume": 5696
      },
      {
        "date": "2024-01-05",
        "close": 103.029022,
        "volume": 753
      },
      {
        "date": "2024-01-12",
        "close": 104.430115,
        "volume": 906
      },
      {
        "date": "2024-01-19",
        "close": 103.50885,
        "volume": 3499
      },
      {
        "date": "2024-01-26",
        "close": 107.635391,
        "volume": 2105
      },
      {
        "date": "2024-02-02",
        "close": 106.6679,
        "volume": 1724
      },
      {
        "date": "2024-02-09",
        "close": 107.610672,
        "volume": 572
      },
      {
        "date": "2024-02-16",
        "close": 108.688141,
        "volume": 2345
      },
      {
        "date": "2024-02-23",
        "close": 110.208099,
        "volume": 25507
      },
      {
        "date": "2024-03-01",
        "close": 110.111908,
        "volume": 3404
      },
      {
        "date": "2024-03-08",
        "close": 111.073921,
        "volume": 1718
      },
      {
        "date": "2024-03-15",
        "close": 111.574173,
        "volume": 3781
      },
      {
        "date": "2024-03-22",
        "close": 112.574654,
        "volume": 1709
      },
      {
        "date": "2024-03-29",
        "close": 113.190346,
        "volume": 493
      },
      {
        "date": "2024-04-05",
        "close": 110.766068,
        "volume": 1650
      },
      {
        "date": "2024-04-12",
        "close": 109.938751,
        "volume": 894
      },
      {
        "date": "2024-04-19",
        "close": 109.688614,
        "volume": 2114
      },
      {
        "date": "2024-04-26",
        "close": 111.824287,
        "volume": 9230
      },
      {
        "date": "2024-05-03",
        "close": 112.112892,
        "volume": 3922
      },
      {
        "date": "2024-05-10",
        "close": 116.095627,
        "volume": 3103
      },
      {
        "date": "2024-05-17",
        "close": 117.01915,
        "volume": 6881
      },
      {
        "date": "2024-05-24",
        "close": 116.999908,
        "volume": 6703
      },
      {
        "date": "2024-05-31",
        "close": 115.345253,
        "volume": 1630
      },
      {
        "date": "2024-06-07",
        "close": 117.230797,
        "volume": 1236
      },
      {
        "date": "2024-06-14",
        "close": 113.632866,
        "volume": 752
      },
      {
        "date": "2024-06-21",
        "close": 114.864243,
        "volume": 1397
      },
      {
        "date": "2024-06-28",
        "close": 113.863754,
        "volume": 1184
      },
      {
        "date": "2024-07-05",
        "close": 114.979683,
        "volume": 7552
      },
      {
        "date": "2024-07-12",
        "close": 116.769028,
        "volume": 1397
      },
      {
        "date": "2024-07-19",
        "close": 112.786301,
        "volume": 1712
      },
      {
        "date": "2024-07-26",
        "close": 114.42173,
        "volume": 308
      },
      {
        "date": "2024-08-02",
        "close": 110.631401,
        "volume": 1505
      },
      {
        "date": "2024-08-09",
        "close": 110.951141,
        "volume": 1331
      },
      {
        "date": "2024-08-16",
        "close": 114.027138,
        "volume": 651
      },
      {
        "date": "2024-08-23",
        "close": 116.025551,
        "volume": 1470
      },
      {
        "date": "2024-08-30",
        "close": 117.906403,
        "volume": 2112
      },
      {
        "date": "2024-09-06",
        "close": 113.635284,
        "volume": 2173
      },
      {
        "date": "2024-09-13",
        "close": 115.966774,
        "volume": 2792
      },
      {
        "date": "2024-09-20",
        "close": 116.123505,
        "volume": 1534
      },
      {
        "date": "2024-09-27",
        "close": 120.002785,
        "volume": 1850
      },
      {
        "date": "2024-10-04",
        "close": 118.376617,
        "volume": 1557
      },
      {
        "date": "2024-10-11",
        "close": 119.434601,
        "volume": 7122
      },
      {
        "date": "2024-10-18",
        "close": 120.022362,
        "volume": 2214
      },
      {
        "date": "2024-10-25",
        "close": 118.004364,
        "volume": 7823
      },
      {
        "date": "2024-11-01",
        "close": 117.04435,
        "volume": 3510
      },
      {
        "date": "2024-11-08",
        "close": 116.397797,
        "volume": 3043
      },
      {
        "date": "2024-11-15",
        "close": 115.437775,
        "volume": 261
      },
      {
        "date": "2024-11-22",
        "close": 116.299835,
        "volume": 3648
      },
      {
        "date": "2024-11-29",
        "close": 116.946381,
        "volume": 1776
      },
      {
        "date": "2024-12-06",
        "close": 120.394623,
        "volume": 1884
      },
      {
        "date": "2024-12-13",
        "close": 120.394623,
        "volume": 5224
      },
      {
        "date": "2024-12-20",
        "close": 118.239471,
        "volume": 4192
      },
      {
        "date": "2024-12-27",
        "close": 118.807655,
        "volume": 8486
      },
      {
        "date": "2025-01-03",
        "close": 117.984779,
        "volume": 13619
      },
      {
        "date": "2025-01-10",
        "close": 119.434601,
        "volume": 10027
      },
      {
        "date": "2025-01-17",
        "close": 122.824066,
        "volume": 3031
      },
      {
        "date": "2025-01-24",
        "close": 124.74411,
        "volume": 4125
      },
      {
        "date": "2025-01-31",
        "close": 126.331108,
        "volume": 2187
      },
      {
        "date": "2025-02-07",
        "close": 126.609306,
        "volume": 3892
      },
      {
        "date": "2025-02-14",
        "close": 130.579971,
        "volume": 713
      },
      {
        "date": "2025-02-21",
        "close": 130.127869,
        "volume": 1199
      },
      {
        "date": "2025-02-28",
        "close": 128.516006,
        "volume": 2272
      },
      {
        "date": "2025-03-07",
        "close": 128.417725,
        "volume": 3488
      },
      {
        "date": "2025-03-14",
        "close": 126.904144,
        "volume": 2018
      },
      {
        "date": "2025-03-21",
        "close": 128.260483,
        "volume": 1765
      },
      {
        "date": "2025-03-28",
        "close": 125.665779,
        "volume": 8007
      },
      {
        "date": "2025-04-04",
        "close": 117.174049,
        "volume": 6229
      },
      {
        "date": "2025-04-11",
        "close": 115.994637,
        "volume": 7503
      },
      {
        "date": "2025-04-18",
        "close": 120.220848,
        "volume": 1099
      },
      {
        "date": "2025-04-25",
        "close": 124.388084,
        "volume": 2468
      },
      {
        "date": "2025-05-02",
        "close": 127.356262,
        "volume": 1056
      },
      {
        "date": "2025-05-09",
        "close": 128.614288,
        "volume": 523
      },
      {
        "date": "2025-05-16",
        "close": 131.916641,
        "volume": 2272
      },
      {
        "date": "2025-05-23",
        "close": 130.579971,
        "volume": 2915
      },
      {
        "date": "2025-05-30",
        "close": 131.56282,
        "volume": 958
      },
      {
        "date": "2025-06-06",
        "close": 132.211487,
        "volume": 407
      },
      {
        "date": "2025-06-13",
        "close": 128.928802,
        "volume": 935
      },
      {
        "date": "2025-06-20",
        "close": 127.336594,
        "volume": 5891
      },
      {
        "date": "2025-06-27",
        "close": 129.498856,
        "volume": 1594
      },
      {
        "date": "2025-07-04",
        "close": 128.358765,
        "volume": 521
      },
      {
        "date": "2025-07-11",
        "close": 129.813354,
        "volume": 2023
      },
      {
        "date": "2025-07-18",
        "close": 130.383408,
        "volume": 1530
      },
      {
        "date": "2025-07-25",
        "close": 129.774033,
        "volume": 2718
      },
      {
        "date": "2025-08-01",
        "close": 125.487549,
        "volume": 2719
      },
      {
        "date": "2025-08-08",
        "close": 128.703644,
        "volume": 304
      },
      {
        "date": "2025-08-15",
        "close": 130.281723,
        "volume": 83
      },
      {
        "date": "2025-08-22",
        "close": 131.240555,
        "volume": 64
      },
      {
        "date": "2025-08-29",
        "close": 127.624954,
        "volume": 179
      },
      {
        "date": "2025-09-05",
        "close": 127.505104,
        "volume": 1894
      },
      {
        "date": "2025-09-12",
        "close": 129.702438,
        "volume": 649
      },
      {
        "date": "2025-09-19",
        "close": 130.681244,
        "volume": 638
      },
      {
        "date": "2025-09-26",
        "close": 130.66127,
        "volume": 1103
      },
      {
        "date": "2025-10-03",
        "close": 134.29686,
        "volume": 186
      },
      {
        "date": "2025-10-10",
        "close": 134.316818,
        "volume": 492
      },
      {
        "date": "2025-10-17",
        "close": 134.756287,
        "volume": 2650
      },
      {
        "date": "2025-10-24",
        "close": 136.653992,
        "volume": 447
      },
      {
        "date": "2025-10-31",
        "close": 135.435471,
        "volume": 7309
      },
      {
        "date": "2025-11-07",
        "close": 132.139481,
        "volume": 287
      },
      {
        "date": "2025-11-14",
        "close": 134.157028,
        "volume": 723
      },
      {
        "date": "2025-11-21",
        "close": 130.281723,
        "volume": 10268
      },
      {
        "date": "2025-11-28",
        "close": 133.417923,
        "volume": 4583
      },
      {
        "date": "2025-12-05",
        "close": 133.577728,
        "volume": 2208
      },
      {
        "date": "2025-12-12",
        "close": 133.038376,
        "volume": 286
      },
      {
        "date": "2025-12-19",
        "close": 134.836197,
        "volume": 469
      },
      {
        "date": "2025-12-26",
        "close": 134.416702,
        "volume": 429
      },
      {
        "date": "2026-01-02",
        "close": 135.635223,
        "volume": 1039
      },
      {
        "date": "2026-01-09",
        "close": 137.113434,
        "volume": 2121
      },
      {
        "date": "2026-01-16",
        "close": 137.093445,
        "volume": 948
      },
      {
        "date": "2026-01-23",
        "close": 134.216949,
        "volume": 342
      },
      {
        "date": "2026-01-30",
        "close": 134.057144,
        "volume": 2200
      },
      {
        "date": "2026-02-06",
        "close": 135.735092,
        "volume": 1527
      },
      {
        "date": "2026-02-13",
        "close": 135.399994,
        "volume": 659
      },
      {
        "date": "2026-02-20",
        "close": 138.020004,
        "volume": 159
      },
      {
        "date": "2026-02-27",
        "close": 139.259995,
        "volume": 197
      },
      {
        "date": "2026-03-06",
        "close": 132.139999,
        "volume": 290
      },
      {
        "date": "2026-03-13",
        "close": 130.399994,
        "volume": 1762
      },
      {
        "date": "2026-03-20",
        "close": 124.739998,
        "volume": 1456
      },
      {
        "date": "2026-03-27",
        "close": 123.68,
        "volume": 2120
      },
      {
        "date": "2026-04-03",
        "close": 128.100006,
        "volume": 427
      },
      {
        "date": "2026-04-10",
        "close": 134.080002,
        "volume": 1344
      },
      {
        "date": "2026-04-17",
        "close": 139.380005,
        "volume": 428
      },
      {
        "date": "2026-04-24",
        "close": 135.779999,
        "volume": 668
      },
      {
        "date": "2026-05-01",
        "close": 135.559998,
        "volume": 1130
      },
      {
        "date": "2026-05-08",
        "close": 138.139999,
        "volume": 1268
      },
      {
        "date": "2026-05-15",
        "close": 137.520004,
        "volume": 2549
      },
      {
        "date": "2026-05-22",
        "close": 142.419998,
        "volume": 2960
      },
      {
        "date": "2026-05-29",
        "close": 143.919998,
        "volume": 241
      },
      {
        "date": "2026-06-05",
        "close": 144.139999,
        "volume": 3590
      },
      {
        "date": "2026-06-12",
        "close": 145.740005,
        "volume": 83
      },
      {
        "date": "2026-06-19",
        "close": 147.699997,
        "volume": 963
      },
      {
        "date": "2026-06-26",
        "close": 146.320007,
        "volume": 666
      },
      {
        "date": "2026-07-03",
        "close": 148.639999,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 146.199997,
        "volume": 557
      },
      {
        "date": "2026-07-17",
        "close": 144.139999,
        "volume": 146
      },
      {
        "date": "2026-07-24",
        "close": 144.699997,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 145.360001,
        "volume": 292
      },
      {
        "date": "2026-08-07",
        "close": 149.699997,
        "volume": 198
      }
    ],
    "sharemaestro_context": {
      "trend": 138.742754,
      "fair_value": 122.120815,
      "market_activity": 33.388178,
      "market_dynamics": 0.403444,
      "relative_strength": -1.969539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.002125,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.007054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02572,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040491,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061157,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040676,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.047152
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.032971
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004655
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.027721
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030215
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.32152
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008498
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168618
      }
    ]
  }
}