{
  "ticker": {
    "uuid": "c5c58ef6-0299-4ba1-beab-67ea09221bb5",
    "symbol": "FGEQ",
    "name": "Fidelity Global Quality Income ETF Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.326,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.200545,
    "boundary_margin": 0.259185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089656,
    "volatility_stability": 0.7861,
    "risk_context": 1.1154,
    "current_regime": {
      "move": 0.30459,
      "interruption": -0.053409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.515545,
        "direction_boundary": 6.688783,
        "core_momentum": -0.0259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094896
      },
      {
        "date": "2023-08-25",
        "close": 6.589906,
        "direction_boundary": 6.574515,
        "core_momentum": 0.002341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093035
      },
      {
        "date": "2023-09-01",
        "close": 6.729215,
        "direction_boundary": 6.37249,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2023-09-08",
        "close": 6.669914,
        "direction_boundary": 6.426425,
        "core_momentum": 0.037889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090329
      },
      {
        "date": "2023-09-15",
        "close": 6.719802,
        "direction_boundary": 6.178692,
        "core_momentum": 0.087577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086723
      },
      {
        "date": "2023-09-22",
        "close": 6.598378,
        "direction_boundary": 6.087278,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091679
      },
      {
        "date": "2023-09-29",
        "close": 6.57955,
        "direction_boundary": 5.978494,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085623
      },
      {
        "date": "2023-10-06",
        "close": 6.492953,
        "direction_boundary": 6.028772,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087921
      },
      {
        "date": "2023-10-13",
        "close": 6.605907,
        "direction_boundary": 6.007746,
        "core_momentum": 0.099565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090227
      },
      {
        "date": "2023-10-20",
        "close": 6.425181,
        "direction_boundary": 6.026944,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098956
      },
      {
        "date": "2023-10-27",
        "close": 6.319757,
        "direction_boundary": 6.255479,
        "core_momentum": 0.010275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1017
      },
      {
        "date": "2023-11-03",
        "close": 6.554136,
        "direction_boundary": 6.213429,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113248
      },
      {
        "date": "2023-11-10",
        "close": 6.51931,
        "direction_boundary": 6.375232,
        "core_momentum": 0.0226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113448
      },
      {
        "date": "2023-11-17",
        "close": 6.599452,
        "direction_boundary": 6.36023,
        "core_momentum": 0.037612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113238
      },
      {
        "date": "2023-11-24",
        "close": 6.654392,
        "direction_boundary": 6.48256,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2023-12-01",
        "close": 6.770904,
        "direction_boundary": 6.461406,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2023-12-08",
        "close": 6.853314,
        "direction_boundary": 6.355632,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2023-12-15",
        "close": 6.976456,
        "direction_boundary": 6.162479,
        "core_momentum": 0.132086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117177
      },
      {
        "date": "2023-12-22",
        "close": 6.99919,
        "direction_boundary": 6.171678,
        "core_momentum": 0.134082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2023-12-29",
        "close": 7.004873,
        "direction_boundary": 6.141325,
        "core_momentum": 0.140613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2024-01-05",
        "close": 6.991612,
        "direction_boundary": 6.305964,
        "core_momentum": 0.10873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108233
      },
      {
        "date": "2024-01-12",
        "close": 7.036133,
        "direction_boundary": 6.316082,
        "core_momentum": 0.114003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2024-01-19",
        "close": 7.063603,
        "direction_boundary": 6.249859,
        "core_momentum": 0.130202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2024-01-26",
        "close": 7.225581,
        "direction_boundary": 6.36391,
        "core_momentum": 0.1354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108191
      },
      {
        "date": "2024-02-02",
        "close": 7.256841,
        "direction_boundary": 6.467844,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103976
      },
      {
        "date": "2024-02-09",
        "close": 7.287152,
        "direction_boundary": 6.425535,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103842
      },
      {
        "date": "2024-02-16",
        "close": 7.368459,
        "direction_boundary": 6.421492,
        "core_momentum": 0.147468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100557
      },
      {
        "date": "2024-02-23",
        "close": 7.422694,
        "direction_boundary": 6.321676,
        "core_momentum": 0.174166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2024-03-01",
        "close": 7.442676,
        "direction_boundary": 6.372508,
        "core_momentum": 0.167935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097385
      },
      {
        "date": "2024-03-08",
        "close": 7.452191,
        "direction_boundary": 6.220935,
        "core_momentum": 0.197921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095736
      },
      {
        "date": "2024-03-15",
        "close": 7.429355,
        "direction_boundary": 6.126664,
        "core_momentum": 0.212626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2024-03-22",
        "close": 7.583499,
        "direction_boundary": 6.120195,
        "core_momentum": 0.239094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093318
      },
      {
        "date": "2024-03-29",
        "close": 7.637734,
        "direction_boundary": 6.281934,
        "core_momentum": 0.215825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2024-04-05",
        "close": 7.47693,
        "direction_boundary": 6.26345,
        "core_momentum": 0.19374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2024-04-12",
        "close": 7.534021,
        "direction_boundary": 6.313358,
        "core_momentum": 0.193346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09502
      },
      {
        "date": "2024-04-19",
        "close": 7.356089,
        "direction_boundary": 6.338311,
        "core_momentum": 0.160576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092485
      },
      {
        "date": "2024-04-26",
        "close": 7.457901,
        "direction_boundary": 6.323524,
        "core_momentum": 0.17939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087652
      },
      {
        "date": "2024-05-03",
        "close": 7.437919,
        "direction_boundary": 6.293948,
        "core_momentum": 0.181757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076965
      },
      {
        "date": "2024-05-10",
        "close": 7.602529,
        "direction_boundary": 6.331842,
        "core_momentum": 0.200682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078984
      },
      {
        "date": "2024-05-17",
        "close": 7.635984,
        "direction_boundary": 6.416243,
        "core_momentum": 0.190102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078479
      },
      {
        "date": "2024-05-24",
        "close": 7.633106,
        "direction_boundary": 6.405024,
        "core_momentum": 0.191737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078807
      },
      {
        "date": "2024-05-31",
        "close": 7.553443,
        "direction_boundary": 6.489165,
        "core_momentum": 0.164008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079726
      },
      {
        "date": "2024-06-07",
        "close": 7.716607,
        "direction_boundary": 6.510669,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082549
      },
      {
        "date": "2024-06-14",
        "close": 7.771313,
        "direction_boundary": 6.572371,
        "core_momentum": 0.182422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080418
      },
      {
        "date": "2024-06-21",
        "close": 7.878808,
        "direction_boundary": 6.438681,
        "core_momentum": 0.223668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081492
      },
      {
        "date": "2024-06-28",
        "close": 7.843297,
        "direction_boundary": 6.562087,
        "core_momentum": 0.195244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082312
      },
      {
        "date": "2024-07-05",
        "close": 7.825061,
        "direction_boundary": 6.480752,
        "core_momentum": 0.207431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08238
      },
      {
        "date": "2024-07-12",
        "close": 7.975747,
        "direction_boundary": 6.512537,
        "core_momentum": 0.224676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084856
      },
      {
        "date": "2024-07-19",
        "close": 7.827939,
        "direction_boundary": 6.63501,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090921
      },
      {
        "date": "2024-07-26",
        "close": 7.831779,
        "direction_boundary": 6.737849,
        "core_momentum": 0.162356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086901
      },
      {
        "date": "2024-08-02",
        "close": 7.561122,
        "direction_boundary": 6.617246,
        "core_momentum": 0.142639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2024-08-09",
        "close": 7.56976,
        "direction_boundary": 6.616312,
        "core_momentum": 0.144106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101706
      },
      {
        "date": "2024-08-16",
        "close": 7.804285,
        "direction_boundary": 6.515545,
        "core_momentum": 0.197795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2024-08-23",
        "close": 7.836103,
        "direction_boundary": 6.589906,
        "core_momentum": 0.189107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2024-08-30",
        "close": 7.903598,
        "direction_boundary": 6.729215,
        "core_momentum": 0.17452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2024-09-06",
        "close": 7.6288,
        "direction_boundary": 6.669914,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120783
      },
      {
        "date": "2024-09-13",
        "close": 7.865995,
        "direction_boundary": 6.719802,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2024-09-20",
        "close": 7.885279,
        "direction_boundary": 6.598378,
        "core_momentum": 0.195033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124652
      },
      {
        "date": "2024-09-27",
        "close": 8.000983,
        "direction_boundary": 6.57955,
        "core_momentum": 0.216038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125746
      },
      {
        "date": "2024-10-04",
        "close": 7.989413,
        "direction_boundary": 6.492953,
        "core_momentum": 0.230474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121403
      },
      {
        "date": "2024-10-11",
        "close": 8.109939,
        "direction_boundary": 6.605907,
        "core_momentum": 0.22768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2024-10-18",
        "close": 8.232391,
        "direction_boundary": 6.425181,
        "core_momentum": 0.28127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2024-10-25",
        "close": 8.180326,
        "direction_boundary": 6.319757,
        "core_momentum": 0.294405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2024-11-01",
        "close": 8.063657,
        "direction_boundary": 6.554136,
        "core_momentum": 0.230316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119646
      },
      {
        "date": "2024-11-08",
        "close": 8.325921,
        "direction_boundary": 6.51931,
        "core_momentum": 0.277117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12358
      },
      {
        "date": "2024-11-15",
        "close": 8.311456,
        "direction_boundary": 6.599452,
        "core_momentum": 0.259416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123784
      },
      {
        "date": "2024-11-22",
        "close": 8.5101,
        "direction_boundary": 6.654392,
        "core_momentum": 0.27887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126809
      },
      {
        "date": "2024-11-29",
        "close": 8.448989,
        "direction_boundary": 6.770904,
        "core_momentum": 0.247838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126129
      },
      {
        "date": "2024-12-06",
        "close": 8.49749,
        "direction_boundary": 6.853314,
        "core_momentum": 0.23991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2024-12-13",
        "close": 8.434437,
        "direction_boundary": 6.976456,
        "core_momentum": 0.208986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2024-12-20",
        "close": 8.261772,
        "direction_boundary": 6.99919,
        "core_momentum": 0.18039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127837
      },
      {
        "date": "2024-12-27",
        "close": 8.313184,
        "direction_boundary": 7.004873,
        "core_momentum": 0.186772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2025-01-03",
        "close": 8.377206,
        "direction_boundary": 6.991612,
        "core_momentum": 0.198179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2025-01-10",
        "close": 8.291844,
        "direction_boundary": 7.036133,
        "core_momentum": 0.178466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126588
      },
      {
        "date": "2025-01-17",
        "close": 8.48003,
        "direction_boundary": 7.063603,
        "core_momentum": 0.200525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2025-01-24",
        "close": 8.387877,
        "direction_boundary": 7.225581,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127768
      },
      {
        "date": "2025-01-31",
        "close": 8.49846,
        "direction_boundary": 7.256841,
        "core_momentum": 0.171096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2025-02-07",
        "close": 8.501371,
        "direction_boundary": 7.287152,
        "core_momentum": 0.166625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116263
      },
      {
        "date": "2025-02-14",
        "close": 8.525622,
        "direction_boundary": 7.368459,
        "core_momentum": 0.157043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11003
      },
      {
        "date": "2025-02-21",
        "close": 8.618621,
        "direction_boundary": 7.422694,
        "core_momentum": 0.161118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2025-02-28",
        "close": 8.486162,
        "direction_boundary": 7.442676,
        "core_momentum": 0.140203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113374
      },
      {
        "date": "2025-03-07",
        "close": 8.009893,
        "direction_boundary": 7.452191,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131254
      },
      {
        "date": "2025-03-14",
        "close": 7.853085,
        "direction_boundary": 7.429355,
        "core_momentum": 0.057035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127738
      },
      {
        "date": "2025-03-21",
        "close": 7.931002,
        "direction_boundary": 7.583499,
        "core_momentum": 0.045824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128443
      },
      {
        "date": "2025-03-28",
        "close": 7.841397,
        "direction_boundary": 7.637734,
        "core_momentum": 0.026665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127682
      },
      {
        "date": "2025-04-04",
        "close": 7.220007,
        "direction_boundary": 7.47693,
        "core_momentum": -0.034362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170803
      },
      {
        "date": "2025-04-11",
        "close": 7.069042,
        "direction_boundary": 7.534021,
        "core_momentum": -0.061717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2025-04-18",
        "close": 7.194684,
        "direction_boundary": 7.356089,
        "core_momentum": -0.021942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170828
      },
      {
        "date": "2025-04-25",
        "close": 7.388503,
        "direction_boundary": 7.457901,
        "core_momentum": -0.009305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176392
      },
      {
        "date": "2025-05-02",
        "close": 7.63102,
        "direction_boundary": 7.437919,
        "core_momentum": 0.025962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182623
      },
      {
        "date": "2025-05-09",
        "close": 7.690433,
        "direction_boundary": 7.602529,
        "core_momentum": 0.011562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176554
      },
      {
        "date": "2025-05-16",
        "close": 8.010269,
        "direction_boundary": 7.635984,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186725
      },
      {
        "date": "2025-05-23",
        "close": 7.832742,
        "direction_boundary": 7.633106,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185285
      },
      {
        "date": "2025-05-30",
        "close": 7.880802,
        "direction_boundary": 7.553443,
        "core_momentum": 0.043339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185629
      },
      {
        "date": "2025-06-06",
        "close": 7.978882,
        "direction_boundary": 7.716607,
        "core_momentum": 0.033988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186457
      },
      {
        "date": "2025-06-13",
        "close": 7.881783,
        "direction_boundary": 7.771313,
        "core_momentum": 0.014215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186834
      },
      {
        "date": "2025-06-20",
        "close": 7.836665,
        "direction_boundary": 7.878808,
        "core_momentum": -0.005349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2025-06-27",
        "close": 7.91513,
        "direction_boundary": 7.843297,
        "core_momentum": 0.009159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185491
      },
      {
        "date": "2025-07-04",
        "close": 7.964171,
        "direction_boundary": 7.825061,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185348
      },
      {
        "date": "2025-07-11",
        "close": 8.034789,
        "direction_boundary": 7.975747,
        "core_momentum": 0.007403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185527
      },
      {
        "date": "2025-07-18",
        "close": 8.058329,
        "direction_boundary": 7.827939,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1825
      },
      {
        "date": "2025-07-25",
        "close": 8.115215,
        "direction_boundary": 7.831779,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182435
      },
      {
        "date": "2025-08-01",
        "close": 8.055387,
        "direction_boundary": 7.561122,
        "core_momentum": 0.065369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181418
      },
      {
        "date": "2025-08-08",
        "close": 8.200545,
        "direction_boundary": 7.56976,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183496
      },
      {
        "date": "2025-08-15",
        "close": 8.283915,
        "direction_boundary": 7.804285,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184107
      },
      {
        "date": "2025-08-22",
        "close": 8.360759,
        "direction_boundary": 7.836103,
        "core_momentum": 0.066954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183911
      },
      {
        "date": "2025-08-29",
        "close": 8.297688,
        "direction_boundary": 7.903598,
        "core_momentum": 0.049862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183004
      },
      {
        "date": "2025-09-05",
        "close": 8.331195,
        "direction_boundary": 7.6288,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163617
      },
      {
        "date": "2025-09-12",
        "close": 8.422843,
        "direction_boundary": 7.865995,
        "core_momentum": 0.070792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161151
      },
      {
        "date": "2025-09-19",
        "close": 8.444525,
        "direction_boundary": 7.885279,
        "core_momentum": 0.070923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160818
      },
      {
        "date": "2025-09-26",
        "close": 8.457335,
        "direction_boundary": 8.000983,
        "core_momentum": 0.057037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159599
      },
      {
        "date": "2025-10-03",
        "close": 8.598259,
        "direction_boundary": 7.989413,
        "core_momentum": 0.076207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2025-10-10",
        "close": 8.503653,
        "direction_boundary": 8.109939,
        "core_momentum": 0.048547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097728
      },
      {
        "date": "2025-10-17",
        "close": 8.509565,
        "direction_boundary": 8.232391,
        "core_momentum": 0.033669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096902
      },
      {
        "date": "2025-10-24",
        "close": 8.647531,
        "direction_boundary": 8.180326,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093577
      },
      {
        "date": "2025-10-31",
        "close": 8.772687,
        "direction_boundary": 8.063657,
        "core_momentum": 0.087929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086561
      },
      {
        "date": "2025-11-07",
        "close": 8.58052,
        "direction_boundary": 8.325921,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094479
      },
      {
        "date": "2025-11-14",
        "close": 8.723806,
        "direction_boundary": 8.311456,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080726
      },
      {
        "date": "2025-11-21",
        "close": 8.631768,
        "direction_boundary": 8.5101,
        "core_momentum": 0.014297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074642
      },
      {
        "date": "2025-11-28",
        "close": 8.862358,
        "direction_boundary": 8.448989,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080948
      },
      {
        "date": "2025-12-05",
        "close": 8.877203,
        "direction_boundary": 8.49749,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080228
      },
      {
        "date": "2025-12-12",
        "close": 8.776258,
        "direction_boundary": 8.434437,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079906
      },
      {
        "date": "2025-12-19",
        "close": 8.77131,
        "direction_boundary": 8.261772,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078943
      },
      {
        "date": "2025-12-26",
        "close": 8.812876,
        "direction_boundary": 8.313184,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078529
      },
      {
        "date": "2026-01-02",
        "close": 8.825742,
        "direction_boundary": 8.377206,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078556
      },
      {
        "date": "2026-01-09",
        "close": 9.072165,
        "direction_boundary": 8.291844,
        "core_momentum": 0.094107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084907
      },
      {
        "date": "2026-01-16",
        "close": 9.183006,
        "direction_boundary": 8.48003,
        "core_momentum": 0.082898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085489
      },
      {
        "date": "2026-01-23",
        "close": 8.997941,
        "direction_boundary": 8.387877,
        "core_momentum": 0.072732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092364
      },
      {
        "date": "2026-01-30",
        "close": 9.0306,
        "direction_boundary": 8.49846,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090904
      },
      {
        "date": "2026-02-06",
        "close": 9.173109,
        "direction_boundary": 8.501371,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090301
      },
      {
        "date": "2026-02-13",
        "close": 9.204856,
        "direction_boundary": 8.525622,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089916
      },
      {
        "date": "2026-02-20",
        "close": 9.267406,
        "direction_boundary": 8.618621,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089697
      },
      {
        "date": "2026-02-27",
        "close": 9.276342,
        "direction_boundary": 8.486162,
        "core_momentum": 0.093114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088272
      },
      {
        "date": "2026-03-06",
        "close": 9.200885,
        "direction_boundary": 8.009893,
        "core_momentum": 0.14869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2026-03-13",
        "close": 9.094647,
        "direction_boundary": 7.853085,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091795
      },
      {
        "date": "2026-03-20",
        "close": 8.839481,
        "direction_boundary": 7.931002,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101613
      },
      {
        "date": "2026-03-27",
        "close": 8.780902,
        "direction_boundary": 7.841397,
        "core_momentum": 0.119813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10228
      },
      {
        "date": "2026-04-03",
        "close": 8.993376,
        "direction_boundary": 7.220007,
        "core_momentum": 0.245619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2026-04-10",
        "close": 9.170106,
        "direction_boundary": 7.069042,
        "core_momentum": 0.29722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106026
      },
      {
        "date": "2026-04-17",
        "close": 9.393501,
        "direction_boundary": 7.194684,
        "core_momentum": 0.305617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109935
      },
      {
        "date": "2026-04-24",
        "close": 9.384564,
        "direction_boundary": 7.388503,
        "core_momentum": 0.270158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10866
      },
      {
        "date": "2026-05-01",
        "close": 9.381586,
        "direction_boundary": 7.63102,
        "core_momentum": 0.229401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107529
      },
      {
        "date": "2026-05-08",
        "close": 9.466972,
        "direction_boundary": 7.690433,
        "core_momentum": 0.231006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2026-05-15",
        "close": 9.667,
        "direction_boundary": 8.010269,
        "core_momentum": 0.206826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2026-05-22",
        "close": 9.709,
        "direction_boundary": 7.832742,
        "core_momentum": 0.23954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100829
      },
      {
        "date": "2026-05-29",
        "close": 9.729,
        "direction_boundary": 7.880802,
        "core_momentum": 0.234519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2026-06-05",
        "close": 9.803,
        "direction_boundary": 7.978882,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095921
      },
      {
        "date": "2026-06-12",
        "close": 9.808,
        "direction_boundary": 7.881783,
        "core_momentum": 0.244388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2026-06-19",
        "close": 9.923,
        "direction_boundary": 7.836665,
        "core_momentum": 0.266227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093794
      },
      {
        "date": "2026-06-26",
        "close": 9.874,
        "direction_boundary": 7.91513,
        "core_momentum": 0.247484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094752
      },
      {
        "date": "2026-07-03",
        "close": 10.056,
        "direction_boundary": 7.964171,
        "core_momentum": 0.262655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096567
      },
      {
        "date": "2026-07-10",
        "close": 10.09,
        "direction_boundary": 8.034789,
        "core_momentum": 0.255789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090948
      },
      {
        "date": "2026-07-17",
        "close": 10.074,
        "direction_boundary": 8.058329,
        "core_momentum": 0.250135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090508
      },
      {
        "date": "2026-07-24",
        "close": 10.132,
        "direction_boundary": 8.115215,
        "core_momentum": 0.248519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083693
      },
      {
        "date": "2026-07-31",
        "close": 10.054,
        "direction_boundary": 8.055387,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085411
      },
      {
        "date": "2026-08-07",
        "close": 10.326,
        "direction_boundary": 8.200545,
        "core_momentum": 0.259185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.515545,
        "volume": 219739
      },
      {
        "date": "2023-08-25",
        "close": 6.589906,
        "volume": 122157
      },
      {
        "date": "2023-09-01",
        "close": 6.729215,
        "volume": 192803
      },
      {
        "date": "2023-09-08",
        "close": 6.669914,
        "volume": 162533
      },
      {
        "date": "2023-09-15",
        "close": 6.719802,
        "volume": 211190
      },
      {
        "date": "2023-09-22",
        "close": 6.598378,
        "volume": 209851
      },
      {
        "date": "2023-09-29",
        "close": 6.57955,
        "volume": 187689
      },
      {
        "date": "2023-10-06",
        "close": 6.492953,
        "volume": 259726
      },
      {
        "date": "2023-10-13",
        "close": 6.605907,
        "volume": 319288
      },
      {
        "date": "2023-10-20",
        "close": 6.425181,
        "volume": 245434
      },
      {
        "date": "2023-10-27",
        "close": 6.319757,
        "volume": 389804
      },
      {
        "date": "2023-11-03",
        "close": 6.554136,
        "volume": 433047
      },
      {
        "date": "2023-11-10",
        "close": 6.51931,
        "volume": 113903
      },
      {
        "date": "2023-11-17",
        "close": 6.599452,
        "volume": 177889
      },
      {
        "date": "2023-11-24",
        "close": 6.654392,
        "volume": 144997
      },
      {
        "date": "2023-12-01",
        "close": 6.770904,
        "volume": 257409
      },
      {
        "date": "2023-12-08",
        "close": 6.853314,
        "volume": 79651
      },
      {
        "date": "2023-12-15",
        "close": 6.976456,
        "volume": 280722
      },
      {
        "date": "2023-12-22",
        "close": 6.99919,
        "volume": 192819
      },
      {
        "date": "2023-12-29",
        "close": 7.004873,
        "volume": 136205
      },
      {
        "date": "2024-01-05",
        "close": 6.991612,
        "volume": 351859
      },
      {
        "date": "2024-01-12",
        "close": 7.036133,
        "volume": 1079755
      },
      {
        "date": "2024-01-19",
        "close": 7.063603,
        "volume": 285503
      },
      {
        "date": "2024-01-26",
        "close": 7.225581,
        "volume": 419301
      },
      {
        "date": "2024-02-02",
        "close": 7.256841,
        "volume": 646689
      },
      {
        "date": "2024-02-09",
        "close": 7.287152,
        "volume": 437937
      },
      {
        "date": "2024-02-16",
        "close": 7.368459,
        "volume": 424388
      },
      {
        "date": "2024-02-23",
        "close": 7.422694,
        "volume": 251582
      },
      {
        "date": "2024-03-01",
        "close": 7.442676,
        "volume": 377346
      },
      {
        "date": "2024-03-08",
        "close": 7.452191,
        "volume": 396302
      },
      {
        "date": "2024-03-15",
        "close": 7.429355,
        "volume": 281257
      },
      {
        "date": "2024-03-22",
        "close": 7.583499,
        "volume": 310063
      },
      {
        "date": "2024-03-29",
        "close": 7.637734,
        "volume": 171071
      },
      {
        "date": "2024-04-05",
        "close": 7.47693,
        "volume": 347612
      },
      {
        "date": "2024-04-12",
        "close": 7.534021,
        "volume": 234340
      },
      {
        "date": "2024-04-19",
        "close": 7.356089,
        "volume": 341569
      },
      {
        "date": "2024-04-26",
        "close": 7.457901,
        "volume": 334523
      },
      {
        "date": "2024-05-03",
        "close": 7.437919,
        "volume": 331188
      },
      {
        "date": "2024-05-10",
        "close": 7.602529,
        "volume": 230846
      },
      {
        "date": "2024-05-17",
        "close": 7.635984,
        "volume": 351004
      },
      {
        "date": "2024-05-24",
        "close": 7.633106,
        "volume": 168191
      },
      {
        "date": "2024-05-31",
        "close": 7.553443,
        "volume": 214607
      },
      {
        "date": "2024-06-07",
        "close": 7.716607,
        "volume": 255865
      },
      {
        "date": "2024-06-14",
        "close": 7.771313,
        "volume": 411720
      },
      {
        "date": "2024-06-21",
        "close": 7.878808,
        "volume": 434508
      },
      {
        "date": "2024-06-28",
        "close": 7.843297,
        "volume": 292054
      },
      {
        "date": "2024-07-05",
        "close": 7.825061,
        "volume": 404405
      },
      {
        "date": "2024-07-12",
        "close": 7.975747,
        "volume": 334860
      },
      {
        "date": "2024-07-19",
        "close": 7.827939,
        "volume": 412440
      },
      {
        "date": "2024-07-26",
        "close": 7.831779,
        "volume": 320257
      },
      {
        "date": "2024-08-02",
        "close": 7.561122,
        "volume": 459276
      },
      {
        "date": "2024-08-09",
        "close": 7.56976,
        "volume": 681414
      },
      {
        "date": "2024-08-16",
        "close": 7.804285,
        "volume": 266209
      },
      {
        "date": "2024-08-23",
        "close": 7.836103,
        "volume": 305879
      },
      {
        "date": "2024-08-30",
        "close": 7.903598,
        "volume": 333759
      },
      {
        "date": "2024-09-06",
        "close": 7.6288,
        "volume": 349564
      },
      {
        "date": "2024-09-13",
        "close": 7.865995,
        "volume": 210774
      },
      {
        "date": "2024-09-20",
        "close": 7.885279,
        "volume": 190989
      },
      {
        "date": "2024-09-27",
        "close": 8.000983,
        "volume": 226466
      },
      {
        "date": "2024-10-04",
        "close": 7.989413,
        "volume": 352808
      },
      {
        "date": "2024-10-11",
        "close": 8.109939,
        "volume": 175736
      },
      {
        "date": "2024-10-18",
        "close": 8.232391,
        "volume": 393572
      },
      {
        "date": "2024-10-25",
        "close": 8.180326,
        "volume": 234211
      },
      {
        "date": "2024-11-01",
        "close": 8.063657,
        "volume": 374324
      },
      {
        "date": "2024-11-08",
        "close": 8.325921,
        "volume": 374244
      },
      {
        "date": "2024-11-15",
        "close": 8.311456,
        "volume": 298765
      },
      {
        "date": "2024-11-22",
        "close": 8.5101,
        "volume": 332273
      },
      {
        "date": "2024-11-29",
        "close": 8.448989,
        "volume": 316716
      },
      {
        "date": "2024-12-06",
        "close": 8.49749,
        "volume": 266343
      },
      {
        "date": "2024-12-13",
        "close": 8.434437,
        "volume": 289105
      },
      {
        "date": "2024-12-20",
        "close": 8.261772,
        "volume": 295486
      },
      {
        "date": "2024-12-27",
        "close": 8.313184,
        "volume": 115230
      },
      {
        "date": "2025-01-03",
        "close": 8.377206,
        "volume": 237345
      },
      {
        "date": "2025-01-10",
        "close": 8.291844,
        "volume": 318021
      },
      {
        "date": "2025-01-17",
        "close": 8.48003,
        "volume": 337740
      },
      {
        "date": "2025-01-24",
        "close": 8.387877,
        "volume": 245125
      },
      {
        "date": "2025-01-31",
        "close": 8.49846,
        "volume": 309490
      },
      {
        "date": "2025-02-07",
        "close": 8.501371,
        "volume": 389012
      },
      {
        "date": "2025-02-14",
        "close": 8.525622,
        "volume": 366709
      },
      {
        "date": "2025-02-21",
        "close": 8.618621,
        "volume": 251227
      },
      {
        "date": "2025-02-28",
        "close": 8.486162,
        "volume": 153032
      },
      {
        "date": "2025-03-07",
        "close": 8.009893,
        "volume": 282399
      },
      {
        "date": "2025-03-14",
        "close": 7.853085,
        "volume": 434211
      },
      {
        "date": "2025-03-21",
        "close": 7.931002,
        "volume": 362275
      },
      {
        "date": "2025-03-28",
        "close": 7.841397,
        "volume": 144746
      },
      {
        "date": "2025-04-04",
        "close": 7.220007,
        "volume": 421916
      },
      {
        "date": "2025-04-11",
        "close": 7.069042,
        "volume": 533297
      },
      {
        "date": "2025-04-18",
        "close": 7.194684,
        "volume": 172201
      },
      {
        "date": "2025-04-25",
        "close": 7.388503,
        "volume": 117692
      },
      {
        "date": "2025-05-02",
        "close": 7.63102,
        "volume": 101181
      },
      {
        "date": "2025-05-09",
        "close": 7.690433,
        "volume": 256595
      },
      {
        "date": "2025-05-16",
        "close": 8.010269,
        "volume": 280799
      },
      {
        "date": "2025-05-23",
        "close": 7.832742,
        "volume": 147981
      },
      {
        "date": "2025-05-30",
        "close": 7.880802,
        "volume": 107460
      },
      {
        "date": "2025-06-06",
        "close": 7.978882,
        "volume": 197876
      },
      {
        "date": "2025-06-13",
        "close": 7.881783,
        "volume": 188727
      },
      {
        "date": "2025-06-20",
        "close": 7.836665,
        "volume": 183397
      },
      {
        "date": "2025-06-27",
        "close": 7.91513,
        "volume": 132897
      },
      {
        "date": "2025-07-04",
        "close": 7.964171,
        "volume": 266659
      },
      {
        "date": "2025-07-11",
        "close": 8.034789,
        "volume": 397208
      },
      {
        "date": "2025-07-18",
        "close": 8.058329,
        "volume": 123108
      },
      {
        "date": "2025-07-25",
        "close": 8.115215,
        "volume": 127930
      },
      {
        "date": "2025-08-01",
        "close": 8.055387,
        "volume": 180997
      },
      {
        "date": "2025-08-08",
        "close": 8.200545,
        "volume": 186130
      },
      {
        "date": "2025-08-15",
        "close": 8.283915,
        "volume": 209871
      },
      {
        "date": "2025-08-22",
        "close": 8.360759,
        "volume": 242383
      },
      {
        "date": "2025-08-29",
        "close": 8.297688,
        "volume": 199167
      },
      {
        "date": "2025-09-05",
        "close": 8.331195,
        "volume": 193505
      },
      {
        "date": "2025-09-12",
        "close": 8.422843,
        "volume": 114505
      },
      {
        "date": "2025-09-19",
        "close": 8.444525,
        "volume": 130682
      },
      {
        "date": "2025-09-26",
        "close": 8.457335,
        "volume": 101906
      },
      {
        "date": "2025-10-03",
        "close": 8.598259,
        "volume": 151165
      },
      {
        "date": "2025-10-10",
        "close": 8.503653,
        "volume": 227311
      },
      {
        "date": "2025-10-17",
        "close": 8.509565,
        "volume": 202284
      },
      {
        "date": "2025-10-24",
        "close": 8.647531,
        "volume": 91798
      },
      {
        "date": "2025-10-31",
        "close": 8.772687,
        "volume": 144076
      },
      {
        "date": "2025-11-07",
        "close": 8.58052,
        "volume": 223026
      },
      {
        "date": "2025-11-14",
        "close": 8.723806,
        "volume": 120392
      },
      {
        "date": "2025-11-21",
        "close": 8.631768,
        "volume": 290495
      },
      {
        "date": "2025-11-28",
        "close": 8.862358,
        "volume": 125501
      },
      {
        "date": "2025-12-05",
        "close": 8.877203,
        "volume": 222264
      },
      {
        "date": "2025-12-12",
        "close": 8.776258,
        "volume": 101026
      },
      {
        "date": "2025-12-19",
        "close": 8.77131,
        "volume": 170317
      },
      {
        "date": "2025-12-26",
        "close": 8.812876,
        "volume": 64835
      },
      {
        "date": "2026-01-02",
        "close": 8.825742,
        "volume": 124098
      },
      {
        "date": "2026-01-09",
        "close": 9.072165,
        "volume": 210643
      },
      {
        "date": "2026-01-16",
        "close": 9.183006,
        "volume": 201491
      },
      {
        "date": "2026-01-23",
        "close": 8.997941,
        "volume": 234919
      },
      {
        "date": "2026-01-30",
        "close": 9.0306,
        "volume": 248173
      },
      {
        "date": "2026-02-06",
        "close": 9.173109,
        "volume": 455134
      },
      {
        "date": "2026-02-13",
        "close": 9.204856,
        "volume": 153423
      },
      {
        "date": "2026-02-20",
        "close": 9.267406,
        "volume": 248465
      },
      {
        "date": "2026-02-27",
        "close": 9.276342,
        "volume": 168518
      },
      {
        "date": "2026-03-06",
        "close": 9.200885,
        "volume": 169556
      },
      {
        "date": "2026-03-13",
        "close": 9.094647,
        "volume": 196925
      },
      {
        "date": "2026-03-20",
        "close": 8.839481,
        "volume": 162987
      },
      {
        "date": "2026-03-27",
        "close": 8.780902,
        "volume": 200718
      },
      {
        "date": "2026-04-03",
        "close": 8.993376,
        "volume": 247423
      },
      {
        "date": "2026-04-10",
        "close": 9.170106,
        "volume": 218789
      },
      {
        "date": "2026-04-17",
        "close": 9.393501,
        "volume": 228279
      },
      {
        "date": "2026-04-24",
        "close": 9.384564,
        "volume": 170048
      },
      {
        "date": "2026-05-01",
        "close": 9.381586,
        "volume": 155604
      },
      {
        "date": "2026-05-08",
        "close": 9.466972,
        "volume": 305447
      },
      {
        "date": "2026-05-15",
        "close": 9.667,
        "volume": 182198
      },
      {
        "date": "2026-05-22",
        "close": 9.709,
        "volume": 449946
      },
      {
        "date": "2026-05-29",
        "close": 9.729,
        "volume": 201633
      },
      {
        "date": "2026-06-05",
        "close": 9.803,
        "volume": 27312
      },
      {
        "date": "2026-06-12",
        "close": 9.808,
        "volume": 22075
      },
      {
        "date": "2026-06-19",
        "close": 9.923,
        "volume": 45800
      },
      {
        "date": "2026-06-26",
        "close": 9.874,
        "volume": 29126
      },
      {
        "date": "2026-07-03",
        "close": 10.056,
        "volume": 28635
      },
      {
        "date": "2026-07-10",
        "close": 10.09,
        "volume": 178931
      },
      {
        "date": "2026-07-17",
        "close": 10.074,
        "volume": 262358
      },
      {
        "date": "2026-07-24",
        "close": 10.132,
        "volume": 185443
      },
      {
        "date": "2026-07-31",
        "close": 10.054,
        "volume": 185866
      },
      {
        "date": "2026-08-07",
        "close": 10.326,
        "volume": 183025
      }
    ],
    "sharemaestro_context": {
      "trend": 9.502809,
      "fair_value": 8.121015,
      "market_activity": 75.04238,
      "market_dynamics": 1.657858,
      "relative_strength": 4.646588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010365,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9815,
        "conditional_difference": -0.004431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.014883,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.022686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046771,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.003263
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.016642
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.022467
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.032132
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051218
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.18991
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023337
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.032861
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30459
      }
    ]
  }
}