{
  "ticker": {
    "uuid": "c5ca9f93-227b-4dfe-85d0-9792e744ab11",
    "symbol": "688329",
    "name": "Suzhou Iron Technology CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.780001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.0,
    "boundary_margin": -0.058095,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.596694,
    "volatility_stability": 1.4908,
    "risk_context": 0.1676,
    "current_regime": {
      "move": 0.088608,
      "interruption": 0.238572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.514574,
        "direction_boundary": 34.868553,
        "core_momentum": -0.182227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34248
      },
      {
        "date": "2023-08-04",
        "close": 27.110109,
        "direction_boundary": 36.086033,
        "core_momentum": -0.248737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346602
      },
      {
        "date": "2023-08-11",
        "close": 27.189234,
        "direction_boundary": 35.910713,
        "core_momentum": -0.242866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336762
      },
      {
        "date": "2023-08-18",
        "close": 25.023193,
        "direction_boundary": 36.592503,
        "core_momentum": -0.316166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349454
      },
      {
        "date": "2023-08-25",
        "close": 23.984682,
        "direction_boundary": 39.98196,
        "core_momentum": -0.400112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343606
      },
      {
        "date": "2023-09-01",
        "close": 25.715536,
        "direction_boundary": 37.9366,
        "core_momentum": -0.322144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362631
      },
      {
        "date": "2023-09-08",
        "close": 26.358425,
        "direction_boundary": 37.25481,
        "core_momentum": -0.292483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366222
      },
      {
        "date": "2023-09-15",
        "close": 25.023193,
        "direction_boundary": 36.904179,
        "core_momentum": -0.321941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360823
      },
      {
        "date": "2023-09-22",
        "close": 25.903458,
        "direction_boundary": 35.969154,
        "core_momentum": -0.279842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360626
      },
      {
        "date": "2023-09-29",
        "close": 25.903458,
        "direction_boundary": 34.177029,
        "core_momentum": -0.24208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309417
      },
      {
        "date": "2023-10-27",
        "close": 25.151773,
        "direction_boundary": 43.81945,
        "core_momentum": -0.426013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319161
      },
      {
        "date": "2023-11-03",
        "close": 25.418819,
        "direction_boundary": 42.290295,
        "core_momentum": -0.398944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307072
      },
      {
        "date": "2023-11-10",
        "close": 26.457331,
        "direction_boundary": 41.004639,
        "core_momentum": -0.354772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313949
      },
      {
        "date": "2023-11-17",
        "close": 27.733217,
        "direction_boundary": 44.32592,
        "core_momentum": -0.374334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311163
      },
      {
        "date": "2023-11-24",
        "close": 27.100218,
        "direction_boundary": 46.020649,
        "core_momentum": -0.411129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290538
      },
      {
        "date": "2023-12-01",
        "close": 26.882626,
        "direction_boundary": 47.306305,
        "core_momentum": -0.431733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285074
      },
      {
        "date": "2023-12-08",
        "close": 26.536455,
        "direction_boundary": 41.920185,
        "core_momentum": -0.366977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285128
      },
      {
        "date": "2023-12-15",
        "close": 25.537506,
        "direction_boundary": 41.705906,
        "core_momentum": -0.387677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282738
      },
      {
        "date": "2023-12-22",
        "close": 24.74626,
        "direction_boundary": 39.572887,
        "core_momentum": -0.374666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279569
      },
      {
        "date": "2023-12-29",
        "close": 24.588009,
        "direction_boundary": 37.011314,
        "core_momentum": -0.335662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277965
      },
      {
        "date": "2024-01-05",
        "close": 23.638512,
        "direction_boundary": 35.131531,
        "core_momentum": -0.327143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27884
      },
      {
        "date": "2024-01-12",
        "close": 23.054966,
        "direction_boundary": 37.118454,
        "core_momentum": -0.378881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2024-01-19",
        "close": 21.462584,
        "direction_boundary": 38.793705,
        "core_momentum": -0.446751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282513
      },
      {
        "date": "2024-01-26",
        "close": 21.037287,
        "direction_boundary": 38.355412,
        "core_momentum": -0.451517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278743
      },
      {
        "date": "2024-02-02",
        "close": 15.785383,
        "direction_boundary": 38.345669,
        "core_momentum": -0.58834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470172
      },
      {
        "date": "2024-02-09",
        "close": 15.112823,
        "direction_boundary": 37.585964,
        "core_momentum": -0.597913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469447
      },
      {
        "date": "2024-02-23",
        "close": 17.921751,
        "direction_boundary": 39.387829,
        "core_momentum": -0.544993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539805
      },
      {
        "date": "2024-03-01",
        "close": 17.011818,
        "direction_boundary": 38.199574,
        "core_momentum": -0.554659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533801
      },
      {
        "date": "2024-03-08",
        "close": 16.804113,
        "direction_boundary": 39.504711,
        "core_momentum": -0.57463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532325
      },
      {
        "date": "2024-03-15",
        "close": 21.877989,
        "direction_boundary": 37.761284,
        "core_momentum": -0.420624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648559
      },
      {
        "date": "2024-03-22",
        "close": 22.412079,
        "direction_boundary": 37.771019,
        "core_momentum": -0.406633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648505
      },
      {
        "date": "2024-03-29",
        "close": 20.770241,
        "direction_boundary": 35.14127,
        "core_momentum": -0.40895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652751
      },
      {
        "date": "2024-04-05",
        "close": 19.622932,
        "direction_boundary": 33.164085,
        "core_momentum": -0.408308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653368
      },
      {
        "date": "2024-04-12",
        "close": 18.040438,
        "direction_boundary": 37.381432,
        "core_momentum": -0.517396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660979
      },
      {
        "date": "2024-04-19",
        "close": 17.812954,
        "direction_boundary": 37.858677,
        "core_momentum": -0.529488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660115
      },
      {
        "date": "2024-04-26",
        "close": 18.42617,
        "direction_boundary": 36.709381,
        "core_momentum": -0.498053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661646
      },
      {
        "date": "2024-05-03",
        "close": 17.842627,
        "direction_boundary": 34.771156,
        "core_momentum": -0.486856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65622
      },
      {
        "date": "2024-05-10",
        "close": 17.842627,
        "direction_boundary": 32.229065,
        "core_momentum": -0.446381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655619
      },
      {
        "date": "2024-05-17",
        "close": 17.259083,
        "direction_boundary": 32.433598,
        "core_momentum": -0.467864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651488
      },
      {
        "date": "2024-05-24",
        "close": 17.160175,
        "direction_boundary": 30.359018,
        "core_momentum": -0.434759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645274
      },
      {
        "date": "2024-05-31",
        "close": 16.606302,
        "direction_boundary": 32.735535,
        "core_momentum": -0.492713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645554
      },
      {
        "date": "2024-06-07",
        "close": 14.825995,
        "direction_boundary": 33.787434,
        "core_momentum": -0.561198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658436
      },
      {
        "date": "2024-06-14",
        "close": 15.172167,
        "direction_boundary": 33.524456,
        "core_momentum": -0.54743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661413
      },
      {
        "date": "2024-06-21",
        "close": 15.112823,
        "direction_boundary": 31.946609,
        "core_momentum": -0.526935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661381
      },
      {
        "date": "2024-06-28",
        "close": 14.697418,
        "direction_boundary": 32.82687,
        "core_momentum": -0.552275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661277
      },
      {
        "date": "2024-07-05",
        "close": 13.71,
        "direction_boundary": 33.173042,
        "core_momentum": -0.586713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664464
      },
      {
        "date": "2024-07-12",
        "close": 13.7,
        "direction_boundary": 32.045517,
        "core_momentum": -0.572483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664658
      },
      {
        "date": "2024-07-19",
        "close": 13.49,
        "direction_boundary": 30.205866,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664674
      },
      {
        "date": "2024-07-26",
        "close": 13.3,
        "direction_boundary": 29.206915,
        "core_momentum": -0.544628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660627
      },
      {
        "date": "2024-08-02",
        "close": 13.9,
        "direction_boundary": 27.921137,
        "core_momentum": -0.502169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666278
      },
      {
        "date": "2024-08-09",
        "close": 13.7,
        "direction_boundary": 28.514574,
        "core_momentum": -0.519544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539473
      },
      {
        "date": "2024-08-16",
        "close": 13.4,
        "direction_boundary": 27.110109,
        "core_momentum": -0.505719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537262
      },
      {
        "date": "2024-08-23",
        "close": 12.86,
        "direction_boundary": 27.189234,
        "core_momentum": -0.527019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475976
      },
      {
        "date": "2024-08-30",
        "close": 13.39,
        "direction_boundary": 25.023193,
        "core_momentum": -0.464896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477964
      },
      {
        "date": "2024-09-06",
        "close": 12.37,
        "direction_boundary": 23.984682,
        "core_momentum": -0.484254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487743
      },
      {
        "date": "2024-09-13",
        "close": 12.16,
        "direction_boundary": 25.715536,
        "core_momentum": -0.527134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282706
      },
      {
        "date": "2024-09-20",
        "close": 12.01,
        "direction_boundary": 26.358425,
        "core_momentum": -0.544358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275071
      },
      {
        "date": "2024-09-27",
        "close": 13.93,
        "direction_boundary": 25.023193,
        "core_momentum": -0.443316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354598
      },
      {
        "date": "2024-10-04",
        "close": 15.95,
        "direction_boundary": 25.903458,
        "core_momentum": -0.384252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406113
      },
      {
        "date": "2024-10-11",
        "close": 14.3,
        "direction_boundary": 25.903458,
        "core_momentum": -0.44795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416878
      },
      {
        "date": "2024-10-18",
        "close": 15.33,
        "direction_boundary": 24.95396,
        "core_momentum": -0.385669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430767
      },
      {
        "date": "2024-10-25",
        "close": 16.200001,
        "direction_boundary": 23.885777,
        "core_momentum": -0.321772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435685
      },
      {
        "date": "2024-11-01",
        "close": 15.35,
        "direction_boundary": 25.151773,
        "core_momentum": -0.389705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439423
      },
      {
        "date": "2024-11-08",
        "close": 17.0,
        "direction_boundary": 25.418819,
        "core_momentum": -0.331204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464223
      },
      {
        "date": "2024-11-15",
        "close": 16.809999,
        "direction_boundary": 26.457331,
        "core_momentum": -0.364637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462245
      },
      {
        "date": "2024-11-22",
        "close": 16.15,
        "direction_boundary": 27.733217,
        "core_momentum": -0.417666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465385
      },
      {
        "date": "2024-11-29",
        "close": 16.959999,
        "direction_boundary": 27.100218,
        "core_momentum": -0.374175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468475
      },
      {
        "date": "2024-12-06",
        "close": 17.379999,
        "direction_boundary": 26.882626,
        "core_momentum": -0.353486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439361
      },
      {
        "date": "2024-12-13",
        "close": 17.290001,
        "direction_boundary": 26.536455,
        "core_momentum": -0.348443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438926
      },
      {
        "date": "2024-12-20",
        "close": 16.25,
        "direction_boundary": 25.537506,
        "core_momentum": -0.363681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448587
      },
      {
        "date": "2024-12-27",
        "close": 14.45,
        "direction_boundary": 24.74626,
        "core_momentum": -0.416073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4771
      },
      {
        "date": "2025-01-03",
        "close": 12.89,
        "direction_boundary": 24.588009,
        "core_momentum": -0.475761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493744
      },
      {
        "date": "2025-01-10",
        "close": 12.74,
        "direction_boundary": 23.638512,
        "core_momentum": -0.461049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493906
      },
      {
        "date": "2025-01-17",
        "close": 13.62,
        "direction_boundary": 23.054966,
        "core_momentum": -0.409238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50278
      },
      {
        "date": "2025-01-24",
        "close": 14.52,
        "direction_boundary": 21.462584,
        "core_momentum": -0.323474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50989
      },
      {
        "date": "2025-01-31",
        "close": 14.56,
        "direction_boundary": 21.037287,
        "core_momentum": -0.307896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506494
      },
      {
        "date": "2025-02-07",
        "close": 15.49,
        "direction_boundary": 15.785383,
        "core_momentum": -0.018712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51263
      },
      {
        "date": "2025-02-14",
        "close": 16.52,
        "direction_boundary": 15.112823,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517578
      },
      {
        "date": "2025-02-21",
        "close": 16.309999,
        "direction_boundary": 17.921751,
        "core_momentum": -0.089933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513669
      },
      {
        "date": "2025-02-28",
        "close": 15.54,
        "direction_boundary": 17.011818,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517601
      },
      {
        "date": "2025-03-07",
        "close": 16.379999,
        "direction_boundary": 16.804113,
        "core_momentum": -0.025239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506496
      },
      {
        "date": "2025-03-14",
        "close": 17.15,
        "direction_boundary": 21.877989,
        "core_momentum": -0.216107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507092
      },
      {
        "date": "2025-03-21",
        "close": 16.51,
        "direction_boundary": 22.412079,
        "core_momentum": -0.263344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510913
      },
      {
        "date": "2025-03-28",
        "close": 15.64,
        "direction_boundary": 20.770241,
        "core_momentum": -0.247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479232
      },
      {
        "date": "2025-04-04",
        "close": 15.86,
        "direction_boundary": 19.622932,
        "core_momentum": -0.191762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440917
      },
      {
        "date": "2025-04-11",
        "close": 14.86,
        "direction_boundary": 18.040438,
        "core_momentum": -0.176295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423003
      },
      {
        "date": "2025-04-18",
        "close": 14.9,
        "direction_boundary": 17.812954,
        "core_momentum": -0.16353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411487
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "direction_boundary": 18.42617,
        "core_momentum": -0.196795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403426
      },
      {
        "date": "2025-05-02",
        "close": 15.7,
        "direction_boundary": 17.842627,
        "core_momentum": -0.120085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405589
      },
      {
        "date": "2025-05-09",
        "close": 16.200001,
        "direction_boundary": 17.842627,
        "core_momentum": -0.092062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381419
      },
      {
        "date": "2025-05-16",
        "close": 16.559999,
        "direction_boundary": 17.259083,
        "core_momentum": -0.040505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382564
      },
      {
        "date": "2025-05-23",
        "close": 16.52,
        "direction_boundary": 17.160175,
        "core_momentum": -0.037306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378333
      },
      {
        "date": "2025-05-30",
        "close": 17.08,
        "direction_boundary": 16.606302,
        "core_momentum": 0.028525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374973
      },
      {
        "date": "2025-06-06",
        "close": 17.15,
        "direction_boundary": 14.825995,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373405
      },
      {
        "date": "2025-06-13",
        "close": 17.24,
        "direction_boundary": 15.172167,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373424
      },
      {
        "date": "2025-06-20",
        "close": 16.84,
        "direction_boundary": 15.112823,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364353
      },
      {
        "date": "2025-06-27",
        "close": 18.51,
        "direction_boundary": 14.697418,
        "core_momentum": 0.259405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344167
      },
      {
        "date": "2025-07-04",
        "close": 18.41,
        "direction_boundary": 13.71,
        "core_momentum": 0.342815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295551
      },
      {
        "date": "2025-07-11",
        "close": 18.959999,
        "direction_boundary": 13.7,
        "core_momentum": 0.383942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293978
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "direction_boundary": 13.49,
        "core_momentum": 0.449222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285463
      },
      {
        "date": "2025-07-25",
        "close": 20.25,
        "direction_boundary": 13.3,
        "core_momentum": 0.522556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278053
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279529
      },
      {
        "date": "2025-08-08",
        "close": 21.99,
        "direction_boundary": 13.7,
        "core_momentum": 0.605109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274931
      },
      {
        "date": "2025-08-15",
        "close": 21.950001,
        "direction_boundary": 13.4,
        "core_momentum": 0.63806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "direction_boundary": 12.86,
        "core_momentum": 0.765163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26509
      },
      {
        "date": "2025-08-29",
        "close": 21.040001,
        "direction_boundary": 13.39,
        "core_momentum": 0.571322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28013
      },
      {
        "date": "2025-09-05",
        "close": 21.370001,
        "direction_boundary": 12.37,
        "core_momentum": 0.727567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2025-09-12",
        "close": 21.57,
        "direction_boundary": 12.16,
        "core_momentum": 0.773849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269045
      },
      {
        "date": "2025-09-19",
        "close": 21.17,
        "direction_boundary": 12.01,
        "core_momentum": 0.762698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263597
      },
      {
        "date": "2025-09-26",
        "close": 20.809999,
        "direction_boundary": 13.93,
        "core_momentum": 0.493898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250381
      },
      {
        "date": "2025-10-03",
        "close": 21.120001,
        "direction_boundary": 15.95,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250403
      },
      {
        "date": "2025-10-10",
        "close": 20.379999,
        "direction_boundary": 14.3,
        "core_momentum": 0.425175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235368
      },
      {
        "date": "2025-10-17",
        "close": 19.700001,
        "direction_boundary": 15.33,
        "core_momentum": 0.285062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243646
      },
      {
        "date": "2025-10-24",
        "close": 21.049999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.299383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253992
      },
      {
        "date": "2025-10-31",
        "close": 22.040001,
        "direction_boundary": 15.35,
        "core_momentum": 0.435831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249924
      },
      {
        "date": "2025-11-07",
        "close": 22.700001,
        "direction_boundary": 17.0,
        "core_momentum": 0.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249667
      },
      {
        "date": "2025-11-14",
        "close": 23.09,
        "direction_boundary": 16.809999,
        "core_momentum": 0.373587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249404
      },
      {
        "date": "2025-11-21",
        "close": 21.33,
        "direction_boundary": 16.15,
        "core_momentum": 0.320743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279713
      },
      {
        "date": "2025-11-28",
        "close": 22.51,
        "direction_boundary": 16.959999,
        "core_momentum": 0.327241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284564
      },
      {
        "date": "2025-12-05",
        "close": 22.450001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.291715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285028
      },
      {
        "date": "2025-12-12",
        "close": 20.92,
        "direction_boundary": 17.290001,
        "core_momentum": 0.209948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306349
      },
      {
        "date": "2025-12-19",
        "close": 21.969999,
        "direction_boundary": 16.25,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308195
      },
      {
        "date": "2025-12-26",
        "close": 21.280001,
        "direction_boundary": 14.45,
        "core_momentum": 0.472664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288241
      },
      {
        "date": "2026-01-02",
        "close": 21.290001,
        "direction_boundary": 12.89,
        "core_momentum": 0.651668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287916
      },
      {
        "date": "2026-01-09",
        "close": 22.33,
        "direction_boundary": 12.74,
        "core_momentum": 0.752747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2026-01-16",
        "close": 23.35,
        "direction_boundary": 13.62,
        "core_momentum": 0.714391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2026-01-23",
        "close": 24.93,
        "direction_boundary": 14.52,
        "core_momentum": 0.716942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303682
      },
      {
        "date": "2026-01-30",
        "close": 25.01,
        "direction_boundary": 14.56,
        "core_momentum": 0.71772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300955
      },
      {
        "date": "2026-02-06",
        "close": 25.6,
        "direction_boundary": 15.49,
        "core_momentum": 0.652679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29663
      },
      {
        "date": "2026-02-13",
        "close": 27.370001,
        "direction_boundary": 16.52,
        "core_momentum": 0.65678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308144
      },
      {
        "date": "2026-02-27",
        "close": 26.48,
        "direction_boundary": 16.309999,
        "core_momentum": 0.623544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31113
      },
      {
        "date": "2026-03-06",
        "close": 25.889999,
        "direction_boundary": 15.54,
        "core_momentum": 0.666023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291203
      },
      {
        "date": "2026-03-13",
        "close": 26.26,
        "direction_boundary": 16.379999,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291138
      },
      {
        "date": "2026-03-20",
        "close": 24.209999,
        "direction_boundary": 17.15,
        "core_momentum": 0.411662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316293
      },
      {
        "date": "2026-03-27",
        "close": 24.66,
        "direction_boundary": 16.51,
        "core_momentum": 0.49364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315045
      },
      {
        "date": "2026-04-03",
        "close": 23.360001,
        "direction_boundary": 15.64,
        "core_momentum": 0.493606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324491
      },
      {
        "date": "2026-04-10",
        "close": 24.200001,
        "direction_boundary": 15.86,
        "core_momentum": 0.525851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32704
      },
      {
        "date": "2026-04-17",
        "close": 24.139999,
        "direction_boundary": 14.86,
        "core_momentum": 0.624495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321938
      },
      {
        "date": "2026-04-24",
        "close": 21.09,
        "direction_boundary": 14.9,
        "core_momentum": 0.415436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373734
      },
      {
        "date": "2026-05-01",
        "close": 23.77663,
        "direction_boundary": 14.8,
        "core_momentum": 0.606529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398573
      },
      {
        "date": "2026-05-08",
        "close": 24.290295,
        "direction_boundary": 15.7,
        "core_momentum": 0.547153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394923
      },
      {
        "date": "2026-05-15",
        "close": 24.695297,
        "direction_boundary": 16.200001,
        "core_momentum": 0.524401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393638
      },
      {
        "date": "2026-05-22",
        "close": 26.670919,
        "direction_boundary": 16.559999,
        "core_momentum": 0.610563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406403
      },
      {
        "date": "2026-05-29",
        "close": 23.381506,
        "direction_boundary": 16.52,
        "core_momentum": 0.415345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433813
      },
      {
        "date": "2026-06-05",
        "close": 22.551744,
        "direction_boundary": 17.08,
        "core_momentum": 0.32036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430876
      },
      {
        "date": "2026-06-12",
        "close": 22.117107,
        "direction_boundary": 17.15,
        "core_momentum": 0.289627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431718
      },
      {
        "date": "2026-06-19",
        "close": 22.877722,
        "direction_boundary": 17.24,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422024
      },
      {
        "date": "2026-06-26",
        "close": 20.269899,
        "direction_boundary": 16.84,
        "core_momentum": 0.203676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450244
      },
      {
        "date": "2026-07-03",
        "close": 22.860001,
        "direction_boundary": 18.51,
        "core_momentum": 0.235008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479279
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "direction_boundary": 18.41,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502695
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "direction_boundary": 18.959999,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524673
      },
      {
        "date": "2026-07-24",
        "close": 15.97,
        "direction_boundary": 19.549999,
        "core_momentum": -0.18312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544769
      },
      {
        "date": "2026-07-31",
        "close": 16.709999,
        "direction_boundary": 20.25,
        "core_momentum": -0.174815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539529
      },
      {
        "date": "2026-08-07",
        "close": 19.780001,
        "direction_boundary": 21.0,
        "core_momentum": -0.058095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596694
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.514574,
        "volume": 3894417
      },
      {
        "date": "2023-08-04",
        "close": 27.110109,
        "volume": 4646897
      },
      {
        "date": "2023-08-11",
        "close": 27.189234,
        "volume": 8355489
      },
      {
        "date": "2023-08-18",
        "close": 25.023193,
        "volume": 11708913
      },
      {
        "date": "2023-08-25",
        "close": 23.984682,
        "volume": 7225431
      },
      {
        "date": "2023-09-01",
        "close": 25.715536,
        "volume": 7827279
      },
      {
        "date": "2023-09-08",
        "close": 26.358425,
        "volume": 8443408
      },
      {
        "date": "2023-09-15",
        "close": 25.023193,
        "volume": 5374993
      },
      {
        "date": "2023-09-22",
        "close": 25.903458,
        "volume": 4993197
      },
      {
        "date": "2023-09-29",
        "close": 25.903458,
        "volume": 3479456
      },
      {
        "date": "2023-10-13",
        "close": 24.95396,
        "volume": 4590204
      },
      {
        "date": "2023-10-20",
        "close": 23.885777,
        "volume": 3484944
      },
      {
        "date": "2023-10-27",
        "close": 25.151773,
        "volume": 4258239
      },
      {
        "date": "2023-11-03",
        "close": 25.418819,
        "volume": 5132244
      },
      {
        "date": "2023-11-10",
        "close": 26.457331,
        "volume": 4644202
      },
      {
        "date": "2023-11-17",
        "close": 27.733217,
        "volume": 6194392
      },
      {
        "date": "2023-11-24",
        "close": 27.100218,
        "volume": 5562677
      },
      {
        "date": "2023-12-01",
        "close": 26.882626,
        "volume": 5122019
      },
      {
        "date": "2023-12-08",
        "close": 26.536455,
        "volume": 4713106
      },
      {
        "date": "2023-12-15",
        "close": 25.537506,
        "volume": 4876730
      },
      {
        "date": "2023-12-22",
        "close": 24.74626,
        "volume": 6041064
      },
      {
        "date": "2023-12-29",
        "close": 24.588009,
        "volume": 5661733
      },
      {
        "date": "2024-01-05",
        "close": 23.638512,
        "volume": 4579583
      },
      {
        "date": "2024-01-12",
        "close": 23.054966,
        "volume": 5103901
      },
      {
        "date": "2024-01-19",
        "close": 21.462584,
        "volume": 3767834
      },
      {
        "date": "2024-01-26",
        "close": 21.037287,
        "volume": 5699386
      },
      {
        "date": "2024-02-02",
        "close": 15.785383,
        "volume": 8304416
      },
      {
        "date": "2024-02-09",
        "close": 15.112823,
        "volume": 11960276
      },
      {
        "date": "2024-02-23",
        "close": 17.921751,
        "volume": 12631618
      },
      {
        "date": "2024-03-01",
        "close": 17.011818,
        "volume": 12122799
      },
      {
        "date": "2024-03-08",
        "close": 16.804113,
        "volume": 6078886
      },
      {
        "date": "2024-03-15",
        "close": 21.877989,
        "volume": 17046120
      },
      {
        "date": "2024-03-22",
        "close": 22.412079,
        "volume": 16139716
      },
      {
        "date": "2024-03-29",
        "close": 20.770241,
        "volume": 10858365
      },
      {
        "date": "2024-04-05",
        "close": 19.622932,
        "volume": 8596135
      },
      {
        "date": "2024-04-12",
        "close": 18.040438,
        "volume": 6228236
      },
      {
        "date": "2024-04-19",
        "close": 17.812954,
        "volume": 7497810
      },
      {
        "date": "2024-04-26",
        "close": 18.42617,
        "volume": 6778544
      },
      {
        "date": "2024-05-03",
        "close": 17.842627,
        "volume": 4402252
      },
      {
        "date": "2024-05-10",
        "close": 17.842627,
        "volume": 7174621
      },
      {
        "date": "2024-05-17",
        "close": 17.259083,
        "volume": 5260060
      },
      {
        "date": "2024-05-24",
        "close": 17.160175,
        "volume": 18306148
      },
      {
        "date": "2024-05-31",
        "close": 16.606302,
        "volume": 5791032
      },
      {
        "date": "2024-06-07",
        "close": 14.825995,
        "volume": 6553956
      },
      {
        "date": "2024-06-14",
        "close": 15.172167,
        "volume": 3281198
      },
      {
        "date": "2024-06-21",
        "close": 15.112823,
        "volume": 3973571
      },
      {
        "date": "2024-06-28",
        "close": 14.697418,
        "volume": 3288650
      },
      {
        "date": "2024-07-05",
        "close": 13.71,
        "volume": 2196818
      },
      {
        "date": "2024-07-12",
        "close": 13.7,
        "volume": 2790370
      },
      {
        "date": "2024-07-19",
        "close": 13.49,
        "volume": 1920898
      },
      {
        "date": "2024-07-26",
        "close": 13.3,
        "volume": 2554801
      },
      {
        "date": "2024-08-02",
        "close": 13.9,
        "volume": 1830011
      },
      {
        "date": "2024-08-09",
        "close": 13.7,
        "volume": 1789671
      },
      {
        "date": "2024-08-16",
        "close": 13.4,
        "volume": 1538229
      },
      {
        "date": "2024-08-23",
        "close": 12.86,
        "volume": 1379987
      },
      {
        "date": "2024-08-30",
        "close": 13.39,
        "volume": 2603968
      },
      {
        "date": "2024-09-06",
        "close": 12.37,
        "volume": 2556965
      },
      {
        "date": "2024-09-13",
        "close": 12.16,
        "volume": 2354611
      },
      {
        "date": "2024-09-20",
        "close": 12.01,
        "volume": 1536553
      },
      {
        "date": "2024-09-27",
        "close": 13.93,
        "volume": 2591813
      },
      {
        "date": "2024-10-04",
        "close": 15.95,
        "volume": 2452723
      },
      {
        "date": "2024-10-11",
        "close": 14.3,
        "volume": 8112923
      },
      {
        "date": "2024-10-18",
        "close": 15.33,
        "volume": 4557411
      },
      {
        "date": "2024-10-25",
        "close": 16.200001,
        "volume": 6327711
      },
      {
        "date": "2024-11-01",
        "close": 15.35,
        "volume": 8386690
      },
      {
        "date": "2024-11-08",
        "close": 17.0,
        "volume": 7197309
      },
      {
        "date": "2024-11-15",
        "close": 16.809999,
        "volume": 9387470
      },
      {
        "date": "2024-11-22",
        "close": 16.15,
        "volume": 7587674
      },
      {
        "date": "2024-11-29",
        "close": 16.959999,
        "volume": 5285203
      },
      {
        "date": "2024-12-06",
        "close": 17.379999,
        "volume": 5796496
      },
      {
        "date": "2024-12-13",
        "close": 17.290001,
        "volume": 5897832
      },
      {
        "date": "2024-12-20",
        "close": 16.25,
        "volume": 6696485
      },
      {
        "date": "2024-12-27",
        "close": 14.45,
        "volume": 7635397
      },
      {
        "date": "2025-01-03",
        "close": 12.89,
        "volume": 6671592
      },
      {
        "date": "2025-01-10",
        "close": 12.74,
        "volume": 5774466
      },
      {
        "date": "2025-01-17",
        "close": 13.62,
        "volume": 6552045
      },
      {
        "date": "2025-01-24",
        "close": 14.52,
        "volume": 6229131
      },
      {
        "date": "2025-01-31",
        "close": 14.56,
        "volume": 1041567
      },
      {
        "date": "2025-02-07",
        "close": 15.49,
        "volume": 3375358
      },
      {
        "date": "2025-02-14",
        "close": 16.52,
        "volume": 7885527
      },
      {
        "date": "2025-02-21",
        "close": 16.309999,
        "volume": 9805629
      },
      {
        "date": "2025-02-28",
        "close": 15.54,
        "volume": 7458160
      },
      {
        "date": "2025-03-07",
        "close": 16.379999,
        "volume": 7276156
      },
      {
        "date": "2025-03-14",
        "close": 17.15,
        "volume": 9745443
      },
      {
        "date": "2025-03-21",
        "close": 16.51,
        "volume": 7134896
      },
      {
        "date": "2025-03-28",
        "close": 15.64,
        "volume": 7707196
      },
      {
        "date": "2025-04-04",
        "close": 15.86,
        "volume": 5131483
      },
      {
        "date": "2025-04-11",
        "close": 14.86,
        "volume": 7408746
      },
      {
        "date": "2025-04-18",
        "close": 14.9,
        "volume": 3851506
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "volume": 3909065
      },
      {
        "date": "2025-05-02",
        "close": 15.7,
        "volume": 3693991
      },
      {
        "date": "2025-05-09",
        "close": 16.200001,
        "volume": 6117172
      },
      {
        "date": "2025-05-16",
        "close": 16.559999,
        "volume": 6054011
      },
      {
        "date": "2025-05-23",
        "close": 16.52,
        "volume": 6245300
      },
      {
        "date": "2025-05-30",
        "close": 17.08,
        "volume": 5546846
      },
      {
        "date": "2025-06-06",
        "close": 17.15,
        "volume": 3503960
      },
      {
        "date": "2025-06-13",
        "close": 17.24,
        "volume": 5600382
      },
      {
        "date": "2025-06-20",
        "close": 16.84,
        "volume": 5009652
      },
      {
        "date": "2025-06-27",
        "close": 18.51,
        "volume": 5489311
      },
      {
        "date": "2025-07-04",
        "close": 18.41,
        "volume": 5655908
      },
      {
        "date": "2025-07-11",
        "close": 18.959999,
        "volume": 4592777
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "volume": 4963589
      },
      {
        "date": "2025-07-25",
        "close": 20.25,
        "volume": 5512331
      },
      {
        "date": "2025-08-01",
        "close": 21.0,
        "volume": 6444178
      },
      {
        "date": "2025-08-08",
        "close": 21.99,
        "volume": 8817365
      },
      {
        "date": "2025-08-15",
        "close": 21.950001,
        "volume": 11315293
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "volume": 7175900
      },
      {
        "date": "2025-08-29",
        "close": 21.040001,
        "volume": 12472797
      },
      {
        "date": "2025-09-05",
        "close": 21.370001,
        "volume": 9949707
      },
      {
        "date": "2025-09-12",
        "close": 21.57,
        "volume": 6306973
      },
      {
        "date": "2025-09-19",
        "close": 21.17,
        "volume": 34718763
      },
      {
        "date": "2025-09-26",
        "close": 20.809999,
        "volume": 11616643
      },
      {
        "date": "2025-10-03",
        "close": 21.120001,
        "volume": 3191291
      },
      {
        "date": "2025-10-10",
        "close": 20.379999,
        "volume": 5536817
      },
      {
        "date": "2025-10-17",
        "close": 19.700001,
        "volume": 8658034
      },
      {
        "date": "2025-10-24",
        "close": 21.049999,
        "volume": 8178673
      },
      {
        "date": "2025-10-31",
        "close": 22.040001,
        "volume": 11490733
      },
      {
        "date": "2025-11-07",
        "close": 22.700001,
        "volume": 7975839
      },
      {
        "date": "2025-11-14",
        "close": 23.09,
        "volume": 6497681
      },
      {
        "date": "2025-11-21",
        "close": 21.33,
        "volume": 8980467
      },
      {
        "date": "2025-11-28",
        "close": 22.51,
        "volume": 6219936
      },
      {
        "date": "2025-12-05",
        "close": 22.450001,
        "volume": 5612828
      },
      {
        "date": "2025-12-12",
        "close": 20.92,
        "volume": 5099558
      },
      {
        "date": "2025-12-19",
        "close": 21.969999,
        "volume": 6082476
      },
      {
        "date": "2025-12-26",
        "close": 21.280001,
        "volume": 5290110
      },
      {
        "date": "2026-01-02",
        "close": 21.290001,
        "volume": 2726993
      },
      {
        "date": "2026-01-09",
        "close": 22.33,
        "volume": 12261353
      },
      {
        "date": "2026-01-16",
        "close": 23.35,
        "volume": 11596682
      },
      {
        "date": "2026-01-23",
        "close": 24.93,
        "volume": 8520683
      },
      {
        "date": "2026-01-30",
        "close": 25.01,
        "volume": 8329599
      },
      {
        "date": "2026-02-06",
        "close": 25.6,
        "volume": 10512639
      },
      {
        "date": "2026-02-13",
        "close": 27.370001,
        "volume": 8141563
      },
      {
        "date": "2026-02-27",
        "close": 26.48,
        "volume": 7848249
      },
      {
        "date": "2026-03-06",
        "close": 25.889999,
        "volume": 9154096
      },
      {
        "date": "2026-03-13",
        "close": 26.26,
        "volume": 7142541
      },
      {
        "date": "2026-03-20",
        "close": 24.209999,
        "volume": 6788271
      },
      {
        "date": "2026-03-27",
        "close": 24.66,
        "volume": 9587831
      },
      {
        "date": "2026-04-03",
        "close": 23.360001,
        "volume": 7498791
      },
      {
        "date": "2026-04-10",
        "close": 24.200001,
        "volume": 6134104
      },
      {
        "date": "2026-04-17",
        "close": 24.139999,
        "volume": 8215831
      },
      {
        "date": "2026-04-24",
        "close": 21.09,
        "volume": 15195694
      },
      {
        "date": "2026-05-01",
        "close": 23.77663,
        "volume": 11959146
      },
      {
        "date": "2026-05-08",
        "close": 24.290295,
        "volume": 7337453
      },
      {
        "date": "2026-05-15",
        "close": 24.695297,
        "volume": 10569287
      },
      {
        "date": "2026-05-22",
        "close": 26.670919,
        "volume": 13342284
      },
      {
        "date": "2026-05-29",
        "close": 23.381506,
        "volume": 13673924
      },
      {
        "date": "2026-06-05",
        "close": 22.551744,
        "volume": 1571632
      },
      {
        "date": "2026-06-12",
        "close": 22.117107,
        "volume": 1900943
      },
      {
        "date": "2026-06-19",
        "close": 22.877722,
        "volume": 7338303
      },
      {
        "date": "2026-06-26",
        "close": 20.269899,
        "volume": 2284528
      },
      {
        "date": "2026-07-03",
        "close": 22.860001,
        "volume": 2001559
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "volume": 7379571
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "volume": 9132828
      },
      {
        "date": "2026-07-24",
        "close": 15.97,
        "volume": 12551085
      },
      {
        "date": "2026-07-31",
        "close": 16.709999,
        "volume": 9016922
      },
      {
        "date": "2026-08-07",
        "close": 19.780001,
        "volume": 8670015
      }
    ],
    "sharemaestro_context": {
      "trend": 23.118371,
      "fair_value": 19.773142,
      "market_activity": -36.917982,
      "market_dynamics": -1.397202,
      "relative_strength": -11.254344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.010965,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.013078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.151857,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.134605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.113551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.09952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.298098,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.473653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.230397
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.127435
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.030765
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.188818
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.142436
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.384139
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.012876
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.203162
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.088608
      }
    ]
  }
}