{
  "ticker": {
    "uuid": "c5cd1593-6e95-4857-96a3-bb1c1794b8da",
    "symbol": "TRANSWORLD",
    "name": "Transworld Shipping Lines Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.350006,
    "boundary_margin": -0.357461,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.509653,
    "volatility_stability": 0.7619,
    "risk_context": 0.1962,
    "current_regime": {
      "move": -0.436499,
      "interruption": 0.437864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.041,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 331.497894,
        "direction_boundary": 313.325897,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530919
      },
      {
        "date": "2023-08-25",
        "close": 342.587433,
        "direction_boundary": 366.97287,
        "core_momentum": -0.06645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522391
      },
      {
        "date": "2023-09-01",
        "close": 334.963348,
        "direction_boundary": 368.398895,
        "core_momentum": -0.090759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524532
      },
      {
        "date": "2023-09-08",
        "close": 369.277649,
        "direction_boundary": 369.234833,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535637
      },
      {
        "date": "2023-09-15",
        "close": 363.509277,
        "direction_boundary": 362.192139,
        "core_momentum": 0.003637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509712
      },
      {
        "date": "2023-09-22",
        "close": 377.781097,
        "direction_boundary": 363.132782,
        "core_momentum": 0.040339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503119
      },
      {
        "date": "2023-09-29",
        "close": 384.494354,
        "direction_boundary": 344.864716,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500439
      },
      {
        "date": "2023-10-06",
        "close": 356.746307,
        "direction_boundary": 343.973602,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503395
      },
      {
        "date": "2023-10-13",
        "close": 365.846466,
        "direction_boundary": 325.903625,
        "core_momentum": 0.12256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482375
      },
      {
        "date": "2023-10-20",
        "close": 320.743469,
        "direction_boundary": 313.08136,
        "core_momentum": 0.024473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517086
      },
      {
        "date": "2023-10-27",
        "close": 303.786346,
        "direction_boundary": 325.606567,
        "core_momentum": -0.067014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522876
      },
      {
        "date": "2023-11-03",
        "close": 310.996857,
        "direction_boundary": 322.53714,
        "core_momentum": -0.03578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520573
      },
      {
        "date": "2023-11-10",
        "close": 289.116669,
        "direction_boundary": 307.982117,
        "core_momentum": -0.061255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529081
      },
      {
        "date": "2023-11-17",
        "close": 304.73114,
        "direction_boundary": 294.615295,
        "core_momentum": 0.034336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427085
      },
      {
        "date": "2023-11-24",
        "close": 296.128265,
        "direction_boundary": 303.823578,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352175
      },
      {
        "date": "2023-12-01",
        "close": 287.724274,
        "direction_boundary": 313.477417,
        "core_momentum": -0.082153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348796
      },
      {
        "date": "2023-12-08",
        "close": 291.205231,
        "direction_boundary": 301.892792,
        "core_momentum": -0.035402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347003
      },
      {
        "date": "2023-12-15",
        "close": 275.491302,
        "direction_boundary": 301.001678,
        "core_momentum": -0.084752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354096
      },
      {
        "date": "2023-12-22",
        "close": 279.071686,
        "direction_boundary": 279.416687,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35511
      },
      {
        "date": "2023-12-29",
        "close": 277.430695,
        "direction_boundary": 295.011383,
        "core_momentum": -0.059593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34886
      },
      {
        "date": "2024-01-05",
        "close": 282.154816,
        "direction_boundary": 299.41745,
        "core_momentum": -0.057654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343604
      },
      {
        "date": "2024-01-12",
        "close": 285.536285,
        "direction_boundary": 296.74411,
        "core_momentum": -0.037769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34302
      },
      {
        "date": "2024-01-19",
        "close": 279.121399,
        "direction_boundary": 289.81311,
        "core_momentum": -0.036892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342151
      },
      {
        "date": "2024-01-26",
        "close": 277.977661,
        "direction_boundary": 273.673889,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342132
      },
      {
        "date": "2024-02-02",
        "close": 301.548584,
        "direction_boundary": 271.990692,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364649
      },
      {
        "date": "2024-02-09",
        "close": 286.77948,
        "direction_boundary": 272.18866,
        "core_momentum": 0.053606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355141
      },
      {
        "date": "2024-02-16",
        "close": 274.795074,
        "direction_boundary": 256.346497,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35759
      },
      {
        "date": "2024-02-23",
        "close": 271.513062,
        "direction_boundary": 241.741959,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352905
      },
      {
        "date": "2024-03-01",
        "close": 266.291656,
        "direction_boundary": 247.336243,
        "core_momentum": 0.076638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352694
      },
      {
        "date": "2024-03-08",
        "close": 263.208557,
        "direction_boundary": 259.762482,
        "core_momentum": 0.013266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317601
      },
      {
        "date": "2024-03-15",
        "close": 234.764328,
        "direction_boundary": 233.820877,
        "core_momentum": 0.004035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347344
      },
      {
        "date": "2024-03-22",
        "close": 258.68335,
        "direction_boundary": 224.068024,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374407
      },
      {
        "date": "2024-03-29",
        "close": 257.937439,
        "direction_boundary": 236.989319,
        "core_momentum": 0.088393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371954
      },
      {
        "date": "2024-04-05",
        "close": 302.543152,
        "direction_boundary": 261.099152,
        "core_momentum": 0.158729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433801
      },
      {
        "date": "2024-04-12",
        "close": 286.331909,
        "direction_boundary": 292.387451,
        "core_momentum": -0.020711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436406
      },
      {
        "date": "2024-04-19",
        "close": 283.39801,
        "direction_boundary": 305.061249,
        "core_momentum": -0.071013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39935
      },
      {
        "date": "2024-04-26",
        "close": 300.75293,
        "direction_boundary": 303.229492,
        "core_momentum": -0.008167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402264
      },
      {
        "date": "2024-05-03",
        "close": 300.554047,
        "direction_boundary": 316.150757,
        "core_momentum": -0.049333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400793
      },
      {
        "date": "2024-05-10",
        "close": 283.99472,
        "direction_boundary": 322.586639,
        "core_momentum": -0.119633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395575
      },
      {
        "date": "2024-05-17",
        "close": 298.465485,
        "direction_boundary": 257.435638,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394813
      },
      {
        "date": "2024-05-24",
        "close": 299.310852,
        "direction_boundary": 307.041534,
        "core_momentum": -0.025178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392782
      },
      {
        "date": "2024-05-31",
        "close": 304.28363,
        "direction_boundary": 319.71524,
        "core_momentum": -0.048267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391064
      },
      {
        "date": "2024-06-07",
        "close": 336.457397,
        "direction_boundary": 327.98291,
        "core_momentum": 0.025838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414104
      },
      {
        "date": "2024-06-14",
        "close": 345.010559,
        "direction_boundary": 326.794739,
        "core_momentum": 0.055741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405338
      },
      {
        "date": "2024-06-21",
        "close": 337.998962,
        "direction_boundary": 324.121399,
        "core_momentum": 0.042816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407284
      },
      {
        "date": "2024-06-28",
        "close": 327.108612,
        "direction_boundary": 337.438721,
        "core_momentum": -0.030613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410721
      },
      {
        "date": "2024-07-05",
        "close": 339.1427,
        "direction_boundary": 351.696686,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412572
      },
      {
        "date": "2024-07-12",
        "close": 388.024994,
        "direction_boundary": 357.488983,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448954
      },
      {
        "date": "2024-07-19",
        "close": 369.078766,
        "direction_boundary": 361.99411,
        "core_momentum": 0.019571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454722
      },
      {
        "date": "2024-07-26",
        "close": 394.340424,
        "direction_boundary": 356.251312,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460545
      },
      {
        "date": "2024-08-02",
        "close": 369.227936,
        "direction_boundary": 353.280914,
        "core_momentum": 0.04514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462347
      },
      {
        "date": "2024-08-09",
        "close": 355.801483,
        "direction_boundary": 326.398682,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459392
      },
      {
        "date": "2024-08-16",
        "close": 327.506409,
        "direction_boundary": 331.497894,
        "core_momentum": -0.012041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471528
      },
      {
        "date": "2024-08-23",
        "close": 333.672668,
        "direction_boundary": 342.587433,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471005
      },
      {
        "date": "2024-08-30",
        "close": 321.539093,
        "direction_boundary": 334.963348,
        "core_momentum": -0.040077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473678
      },
      {
        "date": "2024-09-06",
        "close": 311.394684,
        "direction_boundary": 369.277649,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476146
      },
      {
        "date": "2024-09-13",
        "close": 308.11264,
        "direction_boundary": 363.509277,
        "core_momentum": -0.152394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444149
      },
      {
        "date": "2024-09-20",
        "close": 316.267975,
        "direction_boundary": 377.781097,
        "core_momentum": -0.162827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427066
      },
      {
        "date": "2024-09-27",
        "close": 338.39679,
        "direction_boundary": 384.494354,
        "core_momentum": -0.119891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434688
      },
      {
        "date": "2024-10-04",
        "close": 330.688995,
        "direction_boundary": 356.746307,
        "core_momentum": -0.073042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379726
      },
      {
        "date": "2024-10-11",
        "close": 350.778992,
        "direction_boundary": 365.846466,
        "core_momentum": -0.041185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37752
      },
      {
        "date": "2024-10-18",
        "close": 374.200714,
        "direction_boundary": 320.743469,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384568
      },
      {
        "date": "2024-10-25",
        "close": 326.064331,
        "direction_boundary": 303.786346,
        "core_momentum": 0.073334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429172
      },
      {
        "date": "2024-11-01",
        "close": 381.908508,
        "direction_boundary": 310.996857,
        "core_momentum": 0.228014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479852
      },
      {
        "date": "2024-11-08",
        "close": 373.106689,
        "direction_boundary": 289.116669,
        "core_momentum": 0.290506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472871
      },
      {
        "date": "2024-11-15",
        "close": 376.93573,
        "direction_boundary": 304.73114,
        "core_momentum": 0.236945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469483
      },
      {
        "date": "2024-11-22",
        "close": 370.222504,
        "direction_boundary": 296.128265,
        "core_momentum": 0.25021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470911
      },
      {
        "date": "2024-11-29",
        "close": 419.850708,
        "direction_boundary": 287.724274,
        "core_momentum": 0.459212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498365
      },
      {
        "date": "2024-12-06",
        "close": 458.588562,
        "direction_boundary": 291.205231,
        "core_momentum": 0.574795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494304
      },
      {
        "date": "2024-12-13",
        "close": 462.517029,
        "direction_boundary": 275.491302,
        "core_momentum": 0.678881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493953
      },
      {
        "date": "2024-12-20",
        "close": 425.867767,
        "direction_boundary": 279.071686,
        "core_momentum": 0.526016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509193
      },
      {
        "date": "2024-12-27",
        "close": 397.871063,
        "direction_boundary": 277.430695,
        "core_momentum": 0.434128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517241
      },
      {
        "date": "2025-01-03",
        "close": 439.194794,
        "direction_boundary": 282.154816,
        "core_momentum": 0.556574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531287
      },
      {
        "date": "2025-01-10",
        "close": 391.953491,
        "direction_boundary": 285.536285,
        "core_momentum": 0.372692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526345
      },
      {
        "date": "2025-01-17",
        "close": 386.881256,
        "direction_boundary": 279.121399,
        "core_momentum": 0.386068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521732
      },
      {
        "date": "2025-01-24",
        "close": 338.99353,
        "direction_boundary": 277.977661,
        "core_momentum": 0.219499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544765
      },
      {
        "date": "2025-01-31",
        "close": 339.192413,
        "direction_boundary": 301.548584,
        "core_momentum": 0.124835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537881
      },
      {
        "date": "2025-02-07",
        "close": 311.295197,
        "direction_boundary": 286.77948,
        "core_momentum": 0.085486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548165
      },
      {
        "date": "2025-02-14",
        "close": 284.690918,
        "direction_boundary": 274.795074,
        "core_momentum": 0.036012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55007
      },
      {
        "date": "2025-02-21",
        "close": 255.848862,
        "direction_boundary": 271.513062,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56638
      },
      {
        "date": "2025-02-28",
        "close": 246.102234,
        "direction_boundary": 266.291656,
        "core_momentum": -0.075817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566555
      },
      {
        "date": "2025-03-07",
        "close": 277.858337,
        "direction_boundary": 263.208557,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594044
      },
      {
        "date": "2025-03-14",
        "close": 254.854309,
        "direction_boundary": 234.764328,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604838
      },
      {
        "date": "2025-03-21",
        "close": 275.560913,
        "direction_boundary": 258.68335,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6148
      },
      {
        "date": "2025-03-28",
        "close": 249.881546,
        "direction_boundary": 257.937439,
        "core_momentum": -0.031232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61835
      },
      {
        "date": "2025-04-04",
        "close": 260.622711,
        "direction_boundary": 302.543152,
        "core_momentum": -0.13856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622535
      },
      {
        "date": "2025-04-11",
        "close": 266.291656,
        "direction_boundary": 286.331909,
        "core_momentum": -0.06999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616473
      },
      {
        "date": "2025-04-18",
        "close": 295.282898,
        "direction_boundary": 283.39801,
        "core_momentum": 0.041937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628146
      },
      {
        "date": "2025-04-25",
        "close": 286.978363,
        "direction_boundary": 300.75293,
        "core_momentum": -0.0458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601112
      },
      {
        "date": "2025-05-02",
        "close": 278.325775,
        "direction_boundary": 300.554047,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553878
      },
      {
        "date": "2025-05-09",
        "close": 270.667694,
        "direction_boundary": 283.99472,
        "core_momentum": -0.046927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554099
      },
      {
        "date": "2025-05-16",
        "close": 304.134399,
        "direction_boundary": 298.465485,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581705
      },
      {
        "date": "2025-05-23",
        "close": 310.350372,
        "direction_boundary": 299.310852,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58284
      },
      {
        "date": "2025-05-30",
        "close": 294.586731,
        "direction_boundary": 304.28363,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553376
      },
      {
        "date": "2025-06-06",
        "close": 288.221558,
        "direction_boundary": 336.457397,
        "core_momentum": -0.143364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533542
      },
      {
        "date": "2025-06-13",
        "close": 284.889832,
        "direction_boundary": 345.010559,
        "core_momentum": -0.174258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532279
      },
      {
        "date": "2025-06-20",
        "close": 266.291656,
        "direction_boundary": 337.998962,
        "core_momentum": -0.212152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529065
      },
      {
        "date": "2025-06-27",
        "close": 270.518524,
        "direction_boundary": 327.108612,
        "core_momentum": -0.173001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525992
      },
      {
        "date": "2025-07-04",
        "close": 275.590759,
        "direction_boundary": 339.1427,
        "core_momentum": -0.18739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502565
      },
      {
        "date": "2025-07-11",
        "close": 274.397278,
        "direction_boundary": 388.024994,
        "core_momentum": -0.292836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483357
      },
      {
        "date": "2025-07-18",
        "close": 273.55191,
        "direction_boundary": 369.078766,
        "core_momentum": -0.258825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483582
      },
      {
        "date": "2025-07-25",
        "close": 265.399994,
        "direction_boundary": 394.340424,
        "core_momentum": -0.326977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453207
      },
      {
        "date": "2025-08-01",
        "close": 258.799988,
        "direction_boundary": 369.227936,
        "core_momentum": -0.299078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453479
      },
      {
        "date": "2025-08-08",
        "close": 258.350006,
        "direction_boundary": 355.801483,
        "core_momentum": -0.273893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440309
      },
      {
        "date": "2025-08-15",
        "close": 246.649994,
        "direction_boundary": 327.506409,
        "core_momentum": -0.246885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428131
      },
      {
        "date": "2025-08-22",
        "close": 256.75,
        "direction_boundary": 333.672668,
        "core_momentum": -0.230533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406546
      },
      {
        "date": "2025-08-29",
        "close": 249.75,
        "direction_boundary": 321.539093,
        "core_momentum": -0.223267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404691
      },
      {
        "date": "2025-09-05",
        "close": 270.940002,
        "direction_boundary": 311.394684,
        "core_momentum": -0.129914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38412
      },
      {
        "date": "2025-09-12",
        "close": 258.950012,
        "direction_boundary": 308.11264,
        "core_momentum": -0.159561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369781
      },
      {
        "date": "2025-09-19",
        "close": 254.419998,
        "direction_boundary": 316.267975,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353109
      },
      {
        "date": "2025-09-26",
        "close": 250.449997,
        "direction_boundary": 338.39679,
        "core_momentum": -0.259893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326393
      },
      {
        "date": "2025-10-03",
        "close": 251.949997,
        "direction_boundary": 330.688995,
        "core_momentum": -0.238106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2025-10-10",
        "close": 247.75,
        "direction_boundary": 350.778992,
        "core_momentum": -0.293715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319844
      },
      {
        "date": "2025-10-17",
        "close": 244.050003,
        "direction_boundary": 374.200714,
        "core_momentum": -0.34781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281071
      },
      {
        "date": "2025-10-24",
        "close": 246.449997,
        "direction_boundary": 326.064331,
        "core_momentum": -0.244168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280313
      },
      {
        "date": "2025-10-31",
        "close": 247.050003,
        "direction_boundary": 381.908508,
        "core_momentum": -0.353117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2025-11-07",
        "close": 243.800003,
        "direction_boundary": 373.106689,
        "core_momentum": -0.346568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276494
      },
      {
        "date": "2025-11-14",
        "close": 236.770004,
        "direction_boundary": 376.93573,
        "core_momentum": -0.371856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216792
      },
      {
        "date": "2025-11-21",
        "close": 226.220001,
        "direction_boundary": 370.222504,
        "core_momentum": -0.388962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2025-11-28",
        "close": 208.850006,
        "direction_boundary": 419.850708,
        "core_momentum": -0.502561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231058
      },
      {
        "date": "2025-12-05",
        "close": 176.139999,
        "direction_boundary": 458.588562,
        "core_momentum": -0.615908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317662
      },
      {
        "date": "2025-12-12",
        "close": 180.429993,
        "direction_boundary": 462.517029,
        "core_momentum": -0.609895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323114
      },
      {
        "date": "2025-12-19",
        "close": 202.589996,
        "direction_boundary": 425.867767,
        "core_momentum": -0.524289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363901
      },
      {
        "date": "2025-12-26",
        "close": 203.720001,
        "direction_boundary": 397.871063,
        "core_momentum": -0.487975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362703
      },
      {
        "date": "2026-01-02",
        "close": 199.149994,
        "direction_boundary": 439.194794,
        "core_momentum": -0.546557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360502
      },
      {
        "date": "2026-01-09",
        "close": 174.220001,
        "direction_boundary": 391.953491,
        "core_momentum": -0.555508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397418
      },
      {
        "date": "2026-01-16",
        "close": 165.729996,
        "direction_boundary": 386.881256,
        "core_momentum": -0.571626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399336
      },
      {
        "date": "2026-01-23",
        "close": 157.669998,
        "direction_boundary": 338.99353,
        "core_momentum": -0.534888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401334
      },
      {
        "date": "2026-01-30",
        "close": 179.990005,
        "direction_boundary": 339.192413,
        "core_momentum": -0.469357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453401
      },
      {
        "date": "2026-02-06",
        "close": 172.649994,
        "direction_boundary": 311.295197,
        "core_momentum": -0.445382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454623
      },
      {
        "date": "2026-02-13",
        "close": 178.380005,
        "direction_boundary": 284.690918,
        "core_momentum": -0.373426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457096
      },
      {
        "date": "2026-02-20",
        "close": 142.139999,
        "direction_boundary": 255.848862,
        "core_momentum": -0.444438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538564
      },
      {
        "date": "2026-02-27",
        "close": 139.169998,
        "direction_boundary": 246.102234,
        "core_momentum": -0.434503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538521
      },
      {
        "date": "2026-03-06",
        "close": 132.339996,
        "direction_boundary": 277.858337,
        "core_momentum": -0.523714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518283
      },
      {
        "date": "2026-03-13",
        "close": 129.800003,
        "direction_boundary": 254.854309,
        "core_momentum": -0.490689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517757
      },
      {
        "date": "2026-03-20",
        "close": 135.199997,
        "direction_boundary": 275.560913,
        "core_momentum": -0.509364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526038
      },
      {
        "date": "2026-03-27",
        "close": 123.760002,
        "direction_boundary": 249.881546,
        "core_momentum": -0.504725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533271
      },
      {
        "date": "2026-04-03",
        "close": 132.740005,
        "direction_boundary": 260.622711,
        "core_momentum": -0.490681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54841
      },
      {
        "date": "2026-04-10",
        "close": 142.399994,
        "direction_boundary": 266.291656,
        "core_momentum": -0.465248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563966
      },
      {
        "date": "2026-04-17",
        "close": 158.919998,
        "direction_boundary": 295.282898,
        "core_momentum": -0.461804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592566
      },
      {
        "date": "2026-04-24",
        "close": 172.009995,
        "direction_boundary": 286.978363,
        "core_momentum": -0.400617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606367
      },
      {
        "date": "2026-05-01",
        "close": 164.899994,
        "direction_boundary": 278.325775,
        "core_momentum": -0.407529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607133
      },
      {
        "date": "2026-05-08",
        "close": 167.800003,
        "direction_boundary": 270.667694,
        "core_momentum": -0.380052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608853
      },
      {
        "date": "2026-05-15",
        "close": 150.509995,
        "direction_boundary": 304.134399,
        "core_momentum": -0.50512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622564
      },
      {
        "date": "2026-05-22",
        "close": 162.100006,
        "direction_boundary": 310.350372,
        "core_momentum": -0.477687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633784
      },
      {
        "date": "2026-05-29",
        "close": 161.529999,
        "direction_boundary": 294.586731,
        "core_momentum": -0.451673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626425
      },
      {
        "date": "2026-06-05",
        "close": 163.789993,
        "direction_boundary": 288.221558,
        "core_momentum": -0.431722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582612
      },
      {
        "date": "2026-06-12",
        "close": 161.160004,
        "direction_boundary": 284.889832,
        "core_momentum": -0.434308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581573
      },
      {
        "date": "2026-06-19",
        "close": 177.949997,
        "direction_boundary": 266.291656,
        "core_momentum": -0.331748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575083
      },
      {
        "date": "2026-06-26",
        "close": 171.240005,
        "direction_boundary": 270.518524,
        "core_momentum": -0.366993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576703
      },
      {
        "date": "2026-07-03",
        "close": 166.100006,
        "direction_boundary": 275.590759,
        "core_momentum": -0.397295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577236
      },
      {
        "date": "2026-07-10",
        "close": 157.110001,
        "direction_boundary": 274.397278,
        "core_momentum": -0.427436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55257
      },
      {
        "date": "2026-07-17",
        "close": 157.059998,
        "direction_boundary": 273.55191,
        "core_momentum": -0.425849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548581
      },
      {
        "date": "2026-07-24",
        "close": 158.860001,
        "direction_boundary": 265.399994,
        "core_momentum": -0.401432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54447
      },
      {
        "date": "2026-07-31",
        "close": 162.210007,
        "direction_boundary": 258.799988,
        "core_momentum": -0.373223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511305
      },
      {
        "date": "2026-08-07",
        "close": 166.0,
        "direction_boundary": 258.350006,
        "core_momentum": -0.357461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 331.497894,
        "volume": 155449
      },
      {
        "date": "2023-08-25",
        "close": 342.587433,
        "volume": 141074
      },
      {
        "date": "2023-09-01",
        "close": 334.963348,
        "volume": 105435
      },
      {
        "date": "2023-09-08",
        "close": 369.277649,
        "volume": 1257222
      },
      {
        "date": "2023-09-15",
        "close": 363.509277,
        "volume": 589048
      },
      {
        "date": "2023-09-22",
        "close": 377.781097,
        "volume": 889543
      },
      {
        "date": "2023-09-29",
        "close": 384.494354,
        "volume": 7726920
      },
      {
        "date": "2023-10-06",
        "close": 356.746307,
        "volume": 407976
      },
      {
        "date": "2023-10-13",
        "close": 365.846466,
        "volume": 1033545
      },
      {
        "date": "2023-10-20",
        "close": 320.743469,
        "volume": 2365600
      },
      {
        "date": "2023-10-27",
        "close": 303.786346,
        "volume": 284802
      },
      {
        "date": "2023-11-03",
        "close": 310.996857,
        "volume": 194289
      },
      {
        "date": "2023-11-10",
        "close": 289.116669,
        "volume": 353993
      },
      {
        "date": "2023-11-17",
        "close": 304.73114,
        "volume": 242250
      },
      {
        "date": "2023-11-24",
        "close": 296.128265,
        "volume": 186469
      },
      {
        "date": "2023-12-01",
        "close": 287.724274,
        "volume": 193138
      },
      {
        "date": "2023-12-08",
        "close": 291.205231,
        "volume": 228407
      },
      {
        "date": "2023-12-15",
        "close": 275.491302,
        "volume": 297851
      },
      {
        "date": "2023-12-22",
        "close": 279.071686,
        "volume": 850083
      },
      {
        "date": "2023-12-29",
        "close": 277.430695,
        "volume": 201537
      },
      {
        "date": "2024-01-05",
        "close": 282.154816,
        "volume": 300550
      },
      {
        "date": "2024-01-12",
        "close": 285.536285,
        "volume": 241677
      },
      {
        "date": "2024-01-19",
        "close": 279.121399,
        "volume": 213363
      },
      {
        "date": "2024-01-26",
        "close": 277.977661,
        "volume": 104923
      },
      {
        "date": "2024-02-02",
        "close": 301.548584,
        "volume": 493245
      },
      {
        "date": "2024-02-09",
        "close": 286.77948,
        "volume": 521688
      },
      {
        "date": "2024-02-16",
        "close": 274.795074,
        "volume": 282041
      },
      {
        "date": "2024-02-23",
        "close": 271.513062,
        "volume": 161109
      },
      {
        "date": "2024-03-01",
        "close": 266.291656,
        "volume": 100427
      },
      {
        "date": "2024-03-08",
        "close": 263.208557,
        "volume": 138175
      },
      {
        "date": "2024-03-15",
        "close": 234.764328,
        "volume": 306578
      },
      {
        "date": "2024-03-22",
        "close": 258.68335,
        "volume": 448533
      },
      {
        "date": "2024-03-29",
        "close": 257.937439,
        "volume": 344997
      },
      {
        "date": "2024-04-05",
        "close": 302.543152,
        "volume": 692722
      },
      {
        "date": "2024-04-12",
        "close": 286.331909,
        "volume": 166566
      },
      {
        "date": "2024-04-19",
        "close": 283.39801,
        "volume": 185925
      },
      {
        "date": "2024-04-26",
        "close": 300.75293,
        "volume": 384758
      },
      {
        "date": "2024-05-03",
        "close": 300.554047,
        "volume": 233899
      },
      {
        "date": "2024-05-10",
        "close": 283.99472,
        "volume": 152709
      },
      {
        "date": "2024-05-17",
        "close": 298.465485,
        "volume": 292672
      },
      {
        "date": "2024-05-24",
        "close": 299.310852,
        "volume": 297683
      },
      {
        "date": "2024-05-31",
        "close": 304.28363,
        "volume": 694594
      },
      {
        "date": "2024-06-07",
        "close": 336.457397,
        "volume": 992842
      },
      {
        "date": "2024-06-14",
        "close": 345.010559,
        "volume": 545286
      },
      {
        "date": "2024-06-21",
        "close": 337.998962,
        "volume": 379114
      },
      {
        "date": "2024-06-28",
        "close": 327.108612,
        "volume": 280030
      },
      {
        "date": "2024-07-05",
        "close": 339.1427,
        "volume": 242699
      },
      {
        "date": "2024-07-12",
        "close": 388.024994,
        "volume": 4798025
      },
      {
        "date": "2024-07-19",
        "close": 369.078766,
        "volume": 2407743
      },
      {
        "date": "2024-07-26",
        "close": 394.340424,
        "volume": 1321966
      },
      {
        "date": "2024-08-02",
        "close": 369.227936,
        "volume": 496359
      },
      {
        "date": "2024-08-09",
        "close": 355.801483,
        "volume": 2218789
      },
      {
        "date": "2024-08-16",
        "close": 327.506409,
        "volume": 400531
      },
      {
        "date": "2024-08-23",
        "close": 333.672668,
        "volume": 631149
      },
      {
        "date": "2024-08-30",
        "close": 321.539093,
        "volume": 223077
      },
      {
        "date": "2024-09-06",
        "close": 311.394684,
        "volume": 226167
      },
      {
        "date": "2024-09-13",
        "close": 308.11264,
        "volume": 134552
      },
      {
        "date": "2024-09-20",
        "close": 316.267975,
        "volume": 408381
      },
      {
        "date": "2024-09-27",
        "close": 338.39679,
        "volume": 1149799
      },
      {
        "date": "2024-10-04",
        "close": 330.688995,
        "volume": 332168
      },
      {
        "date": "2024-10-11",
        "close": 350.778992,
        "volume": 227724
      },
      {
        "date": "2024-10-18",
        "close": 374.200714,
        "volume": 612469
      },
      {
        "date": "2024-10-25",
        "close": 326.064331,
        "volume": 236533
      },
      {
        "date": "2024-11-01",
        "close": 381.908508,
        "volume": 202513
      },
      {
        "date": "2024-11-08",
        "close": 373.106689,
        "volume": 557303
      },
      {
        "date": "2024-11-15",
        "close": 376.93573,
        "volume": 288411
      },
      {
        "date": "2024-11-22",
        "close": 370.222504,
        "volume": 248127
      },
      {
        "date": "2024-11-29",
        "close": 419.850708,
        "volume": 829708
      },
      {
        "date": "2024-12-06",
        "close": 458.588562,
        "volume": 1720107
      },
      {
        "date": "2024-12-13",
        "close": 462.517029,
        "volume": 873506
      },
      {
        "date": "2024-12-20",
        "close": 425.867767,
        "volume": 297267
      },
      {
        "date": "2024-12-27",
        "close": 397.871063,
        "volume": 248240
      },
      {
        "date": "2025-01-03",
        "close": 439.194794,
        "volume": 386254
      },
      {
        "date": "2025-01-10",
        "close": 391.953491,
        "volume": 312240
      },
      {
        "date": "2025-01-17",
        "close": 386.881256,
        "volume": 232182
      },
      {
        "date": "2025-01-24",
        "close": 338.99353,
        "volume": 216943
      },
      {
        "date": "2025-01-31",
        "close": 339.192413,
        "volume": 179884
      },
      {
        "date": "2025-02-07",
        "close": 311.295197,
        "volume": 203784
      },
      {
        "date": "2025-02-14",
        "close": 284.690918,
        "volume": 253471
      },
      {
        "date": "2025-02-21",
        "close": 255.848862,
        "volume": 287170
      },
      {
        "date": "2025-02-28",
        "close": 246.102234,
        "volume": 314701
      },
      {
        "date": "2025-03-07",
        "close": 277.858337,
        "volume": 374974
      },
      {
        "date": "2025-03-14",
        "close": 254.854309,
        "volume": 212331
      },
      {
        "date": "2025-03-21",
        "close": 275.560913,
        "volume": 286976
      },
      {
        "date": "2025-03-28",
        "close": 249.881546,
        "volume": 450610
      },
      {
        "date": "2025-04-04",
        "close": 260.622711,
        "volume": 256592
      },
      {
        "date": "2025-04-11",
        "close": 266.291656,
        "volume": 176712
      },
      {
        "date": "2025-04-18",
        "close": 295.282898,
        "volume": 179896
      },
      {
        "date": "2025-04-25",
        "close": 286.978363,
        "volume": 245827
      },
      {
        "date": "2025-05-02",
        "close": 278.325775,
        "volume": 133731
      },
      {
        "date": "2025-05-09",
        "close": 270.667694,
        "volume": 109919
      },
      {
        "date": "2025-05-16",
        "close": 304.134399,
        "volume": 225600
      },
      {
        "date": "2025-05-23",
        "close": 310.350372,
        "volume": 187419
      },
      {
        "date": "2025-05-30",
        "close": 294.586731,
        "volume": 185425
      },
      {
        "date": "2025-06-06",
        "close": 288.221558,
        "volume": 102350
      },
      {
        "date": "2025-06-13",
        "close": 284.889832,
        "volume": 178725
      },
      {
        "date": "2025-06-20",
        "close": 266.291656,
        "volume": 144486
      },
      {
        "date": "2025-06-27",
        "close": 270.518524,
        "volume": 85731
      },
      {
        "date": "2025-07-04",
        "close": 275.590759,
        "volume": 113286
      },
      {
        "date": "2025-07-11",
        "close": 274.397278,
        "volume": 95139
      },
      {
        "date": "2025-07-18",
        "close": 273.55191,
        "volume": 81350
      },
      {
        "date": "2025-07-25",
        "close": 265.399994,
        "volume": 73640
      },
      {
        "date": "2025-08-01",
        "close": 258.799988,
        "volume": 65188
      },
      {
        "date": "2025-08-08",
        "close": 258.350006,
        "volume": 80017
      },
      {
        "date": "2025-08-15",
        "close": 246.649994,
        "volume": 69273
      },
      {
        "date": "2025-08-22",
        "close": 256.75,
        "volume": 50598
      },
      {
        "date": "2025-08-29",
        "close": 249.75,
        "volume": 34466
      },
      {
        "date": "2025-09-05",
        "close": 270.940002,
        "volume": 385048
      },
      {
        "date": "2025-09-12",
        "close": 258.950012,
        "volume": 90096
      },
      {
        "date": "2025-09-19",
        "close": 254.419998,
        "volume": 57431
      },
      {
        "date": "2025-09-26",
        "close": 250.449997,
        "volume": 107823
      },
      {
        "date": "2025-10-03",
        "close": 251.949997,
        "volume": 55542
      },
      {
        "date": "2025-10-10",
        "close": 247.75,
        "volume": 50786
      },
      {
        "date": "2025-10-17",
        "close": 244.050003,
        "volume": 71677
      },
      {
        "date": "2025-10-24",
        "close": 246.449997,
        "volume": 31334
      },
      {
        "date": "2025-10-31",
        "close": 247.050003,
        "volume": 50703
      },
      {
        "date": "2025-11-07",
        "close": 243.800003,
        "volume": 38443
      },
      {
        "date": "2025-11-14",
        "close": 236.770004,
        "volume": 65961
      },
      {
        "date": "2025-11-21",
        "close": 226.220001,
        "volume": 74050
      },
      {
        "date": "2025-11-28",
        "close": 208.850006,
        "volume": 101053
      },
      {
        "date": "2025-12-05",
        "close": 176.139999,
        "volume": 206099
      },
      {
        "date": "2025-12-12",
        "close": 180.429993,
        "volume": 106661
      },
      {
        "date": "2025-12-19",
        "close": 202.589996,
        "volume": 494743
      },
      {
        "date": "2025-12-26",
        "close": 203.720001,
        "volume": 110118
      },
      {
        "date": "2026-01-02",
        "close": 199.149994,
        "volume": 66837
      },
      {
        "date": "2026-01-09",
        "close": 174.220001,
        "volume": 109428
      },
      {
        "date": "2026-01-16",
        "close": 165.729996,
        "volume": 133195
      },
      {
        "date": "2026-01-23",
        "close": 157.669998,
        "volume": 423100
      },
      {
        "date": "2026-01-30",
        "close": 179.990005,
        "volume": 151104
      },
      {
        "date": "2026-02-06",
        "close": 172.649994,
        "volume": 83664
      },
      {
        "date": "2026-02-13",
        "close": 178.380005,
        "volume": 78448
      },
      {
        "date": "2026-02-20",
        "close": 142.139999,
        "volume": 225870
      },
      {
        "date": "2026-02-27",
        "close": 139.169998,
        "volume": 382834
      },
      {
        "date": "2026-03-06",
        "close": 132.339996,
        "volume": 246356
      },
      {
        "date": "2026-03-13",
        "close": 129.800003,
        "volume": 361217
      },
      {
        "date": "2026-03-20",
        "close": 135.199997,
        "volume": 431095
      },
      {
        "date": "2026-03-27",
        "close": 123.760002,
        "volume": 257815
      },
      {
        "date": "2026-04-03",
        "close": 132.740005,
        "volume": 133233
      },
      {
        "date": "2026-04-10",
        "close": 142.399994,
        "volume": 90297
      },
      {
        "date": "2026-04-17",
        "close": 158.919998,
        "volume": 188575
      },
      {
        "date": "2026-04-24",
        "close": 172.009995,
        "volume": 284407
      },
      {
        "date": "2026-05-01",
        "close": 164.899994,
        "volume": 73305
      },
      {
        "date": "2026-05-08",
        "close": 167.800003,
        "volume": 191566
      },
      {
        "date": "2026-05-15",
        "close": 150.509995,
        "volume": 102700
      },
      {
        "date": "2026-05-22",
        "close": 162.100006,
        "volume": 225149
      },
      {
        "date": "2026-05-29",
        "close": 161.529999,
        "volume": 119607
      },
      {
        "date": "2026-06-05",
        "close": 163.789993,
        "volume": 25478
      },
      {
        "date": "2026-06-12",
        "close": 161.160004,
        "volume": 12123
      },
      {
        "date": "2026-06-19",
        "close": 177.949997,
        "volume": 5907
      },
      {
        "date": "2026-06-26",
        "close": 171.240005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 166.100006,
        "volume": 13668
      },
      {
        "date": "2026-07-10",
        "close": 157.110001,
        "volume": 37680
      },
      {
        "date": "2026-07-17",
        "close": 157.059998,
        "volume": 20954
      },
      {
        "date": "2026-07-24",
        "close": 158.860001,
        "volume": 33326
      },
      {
        "date": "2026-07-31",
        "close": 162.210007,
        "volume": 18474
      },
      {
        "date": "2026-08-07",
        "close": 166.0,
        "volume": 69977
      }
    ],
    "sharemaestro_context": {
      "trend": 157.040666,
      "fair_value": 273.426857,
      "market_activity": -0.872671,
      "market_dynamics": 0.233364,
      "relative_strength": -10.86318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.0018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.082573,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.090199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.151197,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.176813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073958,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.004582
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.036789
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.083045
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.07106
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.239203
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.038095
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.008268
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.065672
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.056836
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.020438
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.436499
      }
    ]
  }
}