{
  "ticker": {
    "uuid": "c5cee3ba-2260-40bb-a420-863c24770461",
    "symbol": "9879",
    "name": "Migao Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.116106,
    "boundary_margin": 0.536926,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221397,
    "volatility_stability": 0.8406,
    "risk_context": 0.4517,
    "current_regime": {
      "move": 0.435115,
      "interruption": -0.065192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 4.873155,
        "direction_boundary": 3.99022,
        "core_momentum": 0.221275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662379
      },
      {
        "date": "2025-03-28",
        "close": 5.188826,
        "direction_boundary": 3.99022,
        "core_momentum": 0.300386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664608
      },
      {
        "date": "2025-04-04",
        "close": 5.326931,
        "direction_boundary": 3.99022,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667311
      },
      {
        "date": "2025-04-11",
        "close": 5.336795,
        "direction_boundary": 4.254279,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667345
      },
      {
        "date": "2025-04-18",
        "close": 5.307201,
        "direction_boundary": 5.036675,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667363
      },
      {
        "date": "2025-04-25",
        "close": 5.139502,
        "direction_boundary": 5.691932,
        "core_momentum": -0.097055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550298
      },
      {
        "date": "2025-05-02",
        "close": 5.336795,
        "direction_boundary": 6.376528,
        "core_momentum": -0.163056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549654
      },
      {
        "date": "2025-05-09",
        "close": 5.297337,
        "direction_boundary": 6.00489,
        "core_momentum": -0.117829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5274
      },
      {
        "date": "2025-05-16",
        "close": 5.770842,
        "direction_boundary": 5.926651,
        "core_momentum": -0.02629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539362
      },
      {
        "date": "2025-05-23",
        "close": 5.573548,
        "direction_boundary": 6.347188,
        "core_momentum": -0.121887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539931
      },
      {
        "date": "2025-05-30",
        "close": 5.918812,
        "direction_boundary": 6.366749,
        "core_momentum": -0.070356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530831
      },
      {
        "date": "2025-06-06",
        "close": 5.642601,
        "direction_boundary": 6.07335,
        "core_momentum": -0.070924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533238
      },
      {
        "date": "2025-06-13",
        "close": 5.751112,
        "direction_boundary": 7.383864,
        "core_momentum": -0.221124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528535
      },
      {
        "date": "2025-06-20",
        "close": 4.942208,
        "direction_boundary": 6.914426,
        "core_momentum": -0.285232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561099
      },
      {
        "date": "2025-06-27",
        "close": 4.833696,
        "direction_boundary": 5.96577,
        "core_momentum": -0.189762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559425
      },
      {
        "date": "2025-07-04",
        "close": 4.764644,
        "direction_boundary": 6.572127,
        "core_momentum": -0.275023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545702
      },
      {
        "date": "2025-07-11",
        "close": 5.297337,
        "direction_boundary": 6.14181,
        "core_momentum": -0.137496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564986
      },
      {
        "date": "2025-07-18",
        "close": 5.918812,
        "direction_boundary": 6.836186,
        "core_momentum": -0.134194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587284
      },
      {
        "date": "2025-07-25",
        "close": 5.859624,
        "direction_boundary": 8.03912,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581337
      },
      {
        "date": "2025-08-01",
        "close": 6.017459,
        "direction_boundary": 7.383864,
        "core_momentum": -0.185053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582662
      },
      {
        "date": "2025-08-08",
        "close": 6.116106,
        "direction_boundary": 7.012225,
        "core_momentum": -0.127794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512569
      },
      {
        "date": "2025-08-15",
        "close": 5.978,
        "direction_boundary": 6.885086,
        "core_momentum": -0.131747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439641
      },
      {
        "date": "2025-08-22",
        "close": 6.037188,
        "direction_boundary": 6.699267,
        "core_momentum": -0.098829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377793
      },
      {
        "date": "2025-08-29",
        "close": 6.22,
        "direction_boundary": 7.432763,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377772
      },
      {
        "date": "2025-09-05",
        "close": 6.08,
        "direction_boundary": 7.684591,
        "core_momentum": -0.208806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377994
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "direction_boundary": 7.142033,
        "core_momentum": -0.1291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376499
      },
      {
        "date": "2025-09-19",
        "close": 6.13,
        "direction_boundary": 7.793103,
        "core_momentum": -0.213407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376794
      },
      {
        "date": "2025-09-26",
        "close": 6.36,
        "direction_boundary": 8.217284,
        "core_momentum": -0.226022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371042
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "direction_boundary": 8.148232,
        "core_momentum": -0.217008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370128
      },
      {
        "date": "2025-10-10",
        "close": 6.48,
        "direction_boundary": 8.158096,
        "core_momentum": -0.205697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370239
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "direction_boundary": 7.950938,
        "core_momentum": -0.193806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370685
      },
      {
        "date": "2025-10-24",
        "close": 6.55,
        "direction_boundary": 6.017459,
        "core_momentum": 0.088499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366738
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "direction_boundary": 5.721519,
        "core_momentum": 0.157035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364469
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "direction_boundary": 6.352859,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379994
      },
      {
        "date": "2025-11-14",
        "close": 7.98,
        "direction_boundary": 6.066782,
        "core_momentum": 0.31536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385461
      },
      {
        "date": "2025-11-21",
        "close": 7.64,
        "direction_boundary": 5.889218,
        "core_momentum": 0.297286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387791
      },
      {
        "date": "2025-11-28",
        "close": 7.5,
        "direction_boundary": 6.451505,
        "core_momentum": 0.162519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38364
      },
      {
        "date": "2025-12-05",
        "close": 7.82,
        "direction_boundary": 6.264076,
        "core_momentum": 0.248388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377125
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "direction_boundary": 6.589611,
        "core_momentum": 0.154848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380969
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "direction_boundary": 6.185159,
        "core_momentum": 0.21258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303743
      },
      {
        "date": "2025-12-26",
        "close": 7.56,
        "direction_boundary": 6.333129,
        "core_momentum": 0.193723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29899
      },
      {
        "date": "2026-01-02",
        "close": 7.91,
        "direction_boundary": 6.826363,
        "core_momentum": 0.158743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297825
      },
      {
        "date": "2026-01-09",
        "close": 7.87,
        "direction_boundary": 6.402182,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272027
      },
      {
        "date": "2026-01-16",
        "close": 7.75,
        "direction_boundary": 6.540287,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2026-01-23",
        "close": 7.71,
        "direction_boundary": 6.1457,
        "core_momentum": 0.254536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236583
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "direction_boundary": 6.12597,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2363
      },
      {
        "date": "2026-02-06",
        "close": 7.89,
        "direction_boundary": 5.050719,
        "core_momentum": 0.562154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236691
      },
      {
        "date": "2026-02-13",
        "close": 7.76,
        "direction_boundary": 6.116106,
        "core_momentum": 0.268781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235126
      },
      {
        "date": "2026-02-20",
        "close": 7.66,
        "direction_boundary": 5.228284,
        "core_momentum": 0.465108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237282
      },
      {
        "date": "2026-02-27",
        "close": 7.79,
        "direction_boundary": 5.139502,
        "core_momentum": 0.515711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235696
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "direction_boundary": 5.03099,
        "core_momentum": 0.59412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232823
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "direction_boundary": 4.932343,
        "core_momentum": 0.565179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241632
      },
      {
        "date": "2026-03-20",
        "close": 7.57,
        "direction_boundary": 4.873155,
        "core_momentum": 0.553408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "direction_boundary": 5.188826,
        "core_momentum": 0.46854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239127
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "direction_boundary": 5.326931,
        "core_momentum": 0.529962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253192
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 5.336795,
        "core_momentum": 0.536503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253073
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "direction_boundary": 5.307201,
        "core_momentum": 0.531881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252732
      },
      {
        "date": "2026-04-24",
        "close": 8.25,
        "direction_boundary": 5.139502,
        "core_momentum": 0.605214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2026-05-01",
        "close": 8.59,
        "direction_boundary": 5.336795,
        "core_momentum": 0.60958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255991
      },
      {
        "date": "2026-05-08",
        "close": 8.03,
        "direction_boundary": 5.297337,
        "core_momentum": 0.515856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251903
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "direction_boundary": 5.770842,
        "core_momentum": 0.455593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 5.573548,
        "core_momentum": 0.61477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22922
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 5.918812,
        "core_momentum": 0.486785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "direction_boundary": 5.642601,
        "core_momentum": 0.593237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "direction_boundary": 5.751112,
        "core_momentum": 0.512751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227252
      },
      {
        "date": "2026-06-19",
        "close": 8.87,
        "direction_boundary": 4.942208,
        "core_momentum": 0.794744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2026-06-26",
        "close": 8.8,
        "direction_boundary": 4.833696,
        "core_momentum": 0.820553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227092
      },
      {
        "date": "2026-07-03",
        "close": 8.85,
        "direction_boundary": 4.764644,
        "core_momentum": 0.857432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219871
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "direction_boundary": 5.297337,
        "core_momentum": 0.670651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21955
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "direction_boundary": 5.918812,
        "core_momentum": 0.478337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218895
      },
      {
        "date": "2026-07-24",
        "close": 8.93,
        "direction_boundary": 5.859624,
        "core_momentum": 0.523989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219462
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "direction_boundary": 6.017459,
        "core_momentum": 0.530546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220757
      },
      {
        "date": "2026-08-07",
        "close": 9.4,
        "direction_boundary": 6.116106,
        "core_momentum": 0.536926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221397
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 3.99022,
        "volume": 37971000
      },
      {
        "date": "2024-03-29",
        "close": 3.99022,
        "volume": 9815000
      },
      {
        "date": "2024-04-05",
        "close": 3.99022,
        "volume": 4376000
      },
      {
        "date": "2024-04-12",
        "close": 4.254279,
        "volume": 8203000
      },
      {
        "date": "2024-04-19",
        "close": 5.036675,
        "volume": 20258000
      },
      {
        "date": "2024-04-26",
        "close": 5.691932,
        "volume": 7147800
      },
      {
        "date": "2024-05-03",
        "close": 6.376528,
        "volume": 9161000
      },
      {
        "date": "2024-05-10",
        "close": 6.00489,
        "volume": 4760620
      },
      {
        "date": "2024-05-17",
        "close": 5.926651,
        "volume": 4634000
      },
      {
        "date": "2024-05-24",
        "close": 6.347188,
        "volume": 5914400
      },
      {
        "date": "2024-05-31",
        "close": 6.366749,
        "volume": 5989000
      },
      {
        "date": "2024-06-07",
        "close": 6.07335,
        "volume": 4889000
      },
      {
        "date": "2024-06-14",
        "close": 7.383864,
        "volume": 4200000
      },
      {
        "date": "2024-06-21",
        "close": 6.914426,
        "volume": 3928000
      },
      {
        "date": "2024-06-28",
        "close": 5.96577,
        "volume": 10495885
      },
      {
        "date": "2024-07-05",
        "close": 6.572127,
        "volume": 3915000
      },
      {
        "date": "2024-07-12",
        "close": 6.14181,
        "volume": 3574000
      },
      {
        "date": "2024-07-19",
        "close": 6.836186,
        "volume": 22791000
      },
      {
        "date": "2024-07-26",
        "close": 8.03912,
        "volume": 4654000
      },
      {
        "date": "2024-08-02",
        "close": 7.383864,
        "volume": 3665000
      },
      {
        "date": "2024-08-09",
        "close": 7.012225,
        "volume": 2087000
      },
      {
        "date": "2024-08-16",
        "close": 6.885086,
        "volume": 2337000
      },
      {
        "date": "2024-08-23",
        "close": 6.699267,
        "volume": 2573000
      },
      {
        "date": "2024-08-30",
        "close": 7.432763,
        "volume": 3817000
      },
      {
        "date": "2024-09-06",
        "close": 7.684591,
        "volume": 1973000
      },
      {
        "date": "2024-09-13",
        "close": 7.142033,
        "volume": 2421000
      },
      {
        "date": "2024-09-20",
        "close": 7.793103,
        "volume": 2356000
      },
      {
        "date": "2024-09-27",
        "close": 8.217284,
        "volume": 2452000
      },
      {
        "date": "2024-10-04",
        "close": 8.148232,
        "volume": 1948000
      },
      {
        "date": "2024-10-11",
        "close": 8.158096,
        "volume": 1888000
      },
      {
        "date": "2024-10-18",
        "close": 7.950938,
        "volume": 2385000
      },
      {
        "date": "2024-10-25",
        "close": 6.017459,
        "volume": 3257000
      },
      {
        "date": "2024-11-01",
        "close": 5.721519,
        "volume": 1593000
      },
      {
        "date": "2024-11-08",
        "close": 6.352859,
        "volume": 9763000
      },
      {
        "date": "2024-11-15",
        "close": 6.066782,
        "volume": 11211000
      },
      {
        "date": "2024-11-22",
        "close": 5.889218,
        "volume": 2314000
      },
      {
        "date": "2024-11-29",
        "close": 6.451505,
        "volume": 2359000
      },
      {
        "date": "2024-12-06",
        "close": 6.264076,
        "volume": 2326000
      },
      {
        "date": "2024-12-13",
        "close": 6.589611,
        "volume": 2312000
      },
      {
        "date": "2024-12-20",
        "close": 6.185159,
        "volume": 2365000
      },
      {
        "date": "2024-12-27",
        "close": 6.333129,
        "volume": 920000
      },
      {
        "date": "2025-01-03",
        "close": 6.826363,
        "volume": 1385000
      },
      {
        "date": "2025-01-10",
        "close": 6.402182,
        "volume": 4504000
      },
      {
        "date": "2025-01-17",
        "close": 6.540287,
        "volume": 2315000
      },
      {
        "date": "2025-01-24",
        "close": 6.1457,
        "volume": 2348000
      },
      {
        "date": "2025-01-31",
        "close": 6.12597,
        "volume": 200000
      },
      {
        "date": "2025-02-07",
        "close": 5.050719,
        "volume": 2456000
      },
      {
        "date": "2025-02-14",
        "close": 6.116106,
        "volume": 2466000
      },
      {
        "date": "2025-02-21",
        "close": 5.228284,
        "volume": 2359000
      },
      {
        "date": "2025-02-28",
        "close": 5.139502,
        "volume": 22535000
      },
      {
        "date": "2025-03-07",
        "close": 5.03099,
        "volume": 16334000
      },
      {
        "date": "2025-03-14",
        "close": 4.932343,
        "volume": 2325000
      },
      {
        "date": "2025-03-21",
        "close": 4.873155,
        "volume": 7491000
      },
      {
        "date": "2025-03-28",
        "close": 5.188826,
        "volume": 8907000
      },
      {
        "date": "2025-04-04",
        "close": 5.326931,
        "volume": 1858000
      },
      {
        "date": "2025-04-11",
        "close": 5.336795,
        "volume": 1930000
      },
      {
        "date": "2025-04-18",
        "close": 5.307201,
        "volume": 1847000
      },
      {
        "date": "2025-04-25",
        "close": 5.139502,
        "volume": 1849000
      },
      {
        "date": "2025-05-02",
        "close": 5.336795,
        "volume": 20525000
      },
      {
        "date": "2025-05-09",
        "close": 5.297337,
        "volume": 3511000
      },
      {
        "date": "2025-05-16",
        "close": 5.770842,
        "volume": 2336000
      },
      {
        "date": "2025-05-23",
        "close": 5.573548,
        "volume": 2354000
      },
      {
        "date": "2025-05-30",
        "close": 5.918812,
        "volume": 2307000
      },
      {
        "date": "2025-06-06",
        "close": 5.642601,
        "volume": 2356000
      },
      {
        "date": "2025-06-13",
        "close": 5.751112,
        "volume": 2313000
      },
      {
        "date": "2025-06-20",
        "close": 4.942208,
        "volume": 1931000
      },
      {
        "date": "2025-06-27",
        "close": 4.833696,
        "volume": 22298000
      },
      {
        "date": "2025-07-04",
        "close": 4.764644,
        "volume": 4974000
      },
      {
        "date": "2025-07-11",
        "close": 5.297337,
        "volume": 2303000
      },
      {
        "date": "2025-07-18",
        "close": 5.918812,
        "volume": 2379000
      },
      {
        "date": "2025-07-25",
        "close": 5.859624,
        "volume": 2327000
      },
      {
        "date": "2025-08-01",
        "close": 6.017459,
        "volume": 2353000
      },
      {
        "date": "2025-08-08",
        "close": 6.116106,
        "volume": 2325000
      },
      {
        "date": "2025-08-15",
        "close": 5.978,
        "volume": 2305000
      },
      {
        "date": "2025-08-22",
        "close": 6.037188,
        "volume": 2306000
      },
      {
        "date": "2025-08-29",
        "close": 6.22,
        "volume": 2318000
      },
      {
        "date": "2025-09-05",
        "close": 6.08,
        "volume": 2305000
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "volume": 2315000
      },
      {
        "date": "2025-09-19",
        "close": 6.13,
        "volume": 2303000
      },
      {
        "date": "2025-09-26",
        "close": 6.36,
        "volume": 2586000
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "volume": 1852000
      },
      {
        "date": "2025-10-10",
        "close": 6.48,
        "volume": 1943000
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "volume": 2300000
      },
      {
        "date": "2025-10-24",
        "close": 6.55,
        "volume": 2388000
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "volume": 1852000
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "volume": 2640000
      },
      {
        "date": "2025-11-14",
        "close": 7.98,
        "volume": 2333000
      },
      {
        "date": "2025-11-21",
        "close": 7.64,
        "volume": 2319000
      },
      {
        "date": "2025-11-28",
        "close": 7.5,
        "volume": 2362000
      },
      {
        "date": "2025-12-05",
        "close": 7.82,
        "volume": 2340000
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "volume": 3189000
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "volume": 2308000
      },
      {
        "date": "2025-12-26",
        "close": 7.56,
        "volume": 1129000
      },
      {
        "date": "2026-01-02",
        "close": 7.91,
        "volume": 1385000
      },
      {
        "date": "2026-01-09",
        "close": 7.87,
        "volume": 2327000
      },
      {
        "date": "2026-01-16",
        "close": 7.75,
        "volume": 2790000
      },
      {
        "date": "2026-01-23",
        "close": 7.71,
        "volume": 7604000
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "volume": 2309000
      },
      {
        "date": "2026-02-06",
        "close": 7.89,
        "volume": 2346000
      },
      {
        "date": "2026-02-13",
        "close": 7.76,
        "volume": 2314000
      },
      {
        "date": "2026-02-20",
        "close": 7.66,
        "volume": 122000
      },
      {
        "date": "2026-02-27",
        "close": 7.79,
        "volume": 2313000
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "volume": 2315000
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "volume": 2384000
      },
      {
        "date": "2026-03-20",
        "close": 7.57,
        "volume": 2318000
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "volume": 5353000
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "volume": 2070000
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 1413000
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "volume": 2319000
      },
      {
        "date": "2026-04-24",
        "close": 8.25,
        "volume": 2025000
      },
      {
        "date": "2026-05-01",
        "close": 8.59,
        "volume": 1863000
      },
      {
        "date": "2026-05-08",
        "close": 8.03,
        "volume": 2297000
      },
      {
        "date": "2026-05-15",
        "close": 8.4,
        "volume": 2344000
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 2399000
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 1970000
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "volume": 476000
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "volume": 461000
      },
      {
        "date": "2026-06-19",
        "close": 8.87,
        "volume": 1866000
      },
      {
        "date": "2026-06-26",
        "close": 8.8,
        "volume": 471000
      },
      {
        "date": "2026-07-03",
        "close": 8.85,
        "volume": 461000
      },
      {
        "date": "2026-07-10",
        "close": 8.85,
        "volume": 2319000
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "volume": 2440000
      },
      {
        "date": "2026-07-24",
        "close": 8.93,
        "volume": 2340000
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "volume": 2375000
      },
      {
        "date": "2026-08-07",
        "close": 9.4,
        "volume": 2389000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.343,
      "fair_value": 6.755264,
      "market_activity": 33.135233,
      "market_dynamics": 0.462062,
      "relative_strength": 21.293151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.033272,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.008825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.082424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.259542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.089069
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.247203
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435115
      }
    ]
  }
}