{
  "ticker": {
    "uuid": "c5cef47e-97d5-4f31-81d9-5cd39a643294",
    "symbol": "D6RR",
    "name": "Deka MSCI Europe Climate Change ESG CTB UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.236492,
    "boundary_margin": 0.18868,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161159,
    "volatility_stability": 0.6902,
    "risk_context": 0.6205,
    "current_regime": {
      "move": 0.174011,
      "interruption": -0.029248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.026568,
        "direction_boundary": 12.586853,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141962
      },
      {
        "date": "2023-08-25",
        "close": 13.161344,
        "direction_boundary": 12.21304,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141281
      },
      {
        "date": "2023-09-01",
        "close": 13.309225,
        "direction_boundary": 11.842894,
        "core_momentum": 0.123815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141062
      },
      {
        "date": "2023-09-08",
        "close": 13.168831,
        "direction_boundary": 12.060952,
        "core_momentum": 0.091857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138489
      },
      {
        "date": "2023-09-15",
        "close": 13.315676,
        "direction_boundary": 11.64277,
        "core_momentum": 0.143686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131967
      },
      {
        "date": "2023-09-22",
        "close": 13.035167,
        "direction_boundary": 11.088263,
        "core_momentum": 0.175582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135317
      },
      {
        "date": "2023-09-29",
        "close": 12.973042,
        "direction_boundary": 11.047737,
        "core_momentum": 0.174271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122322
      },
      {
        "date": "2023-10-06",
        "close": 12.875146,
        "direction_boundary": 11.138003,
        "core_momentum": 0.155965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12269
      },
      {
        "date": "2023-10-13",
        "close": 12.94292,
        "direction_boundary": 11.138003,
        "core_momentum": 0.16205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119661
      },
      {
        "date": "2023-10-20",
        "close": 12.402613,
        "direction_boundary": 11.272484,
        "core_momentum": 0.100256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13195
      },
      {
        "date": "2023-10-27",
        "close": 12.308482,
        "direction_boundary": 11.692507,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132079
      },
      {
        "date": "2023-11-03",
        "close": 12.807373,
        "direction_boundary": 11.784619,
        "core_momentum": 0.086787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144815
      },
      {
        "date": "2023-11-10",
        "close": 12.835611,
        "direction_boundary": 12.359387,
        "core_momentum": 0.038531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144572
      },
      {
        "date": "2023-11-17",
        "close": 13.230958,
        "direction_boundary": 12.364915,
        "core_momentum": 0.07004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150534
      },
      {
        "date": "2023-11-24",
        "close": 13.349564,
        "direction_boundary": 12.562031,
        "core_momentum": 0.062692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14997
      },
      {
        "date": "2023-12-01",
        "close": 13.558531,
        "direction_boundary": 12.643089,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151561
      },
      {
        "date": "2023-12-08",
        "close": 13.756207,
        "direction_boundary": 12.549135,
        "core_momentum": 0.096188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2023-12-15",
        "close": 13.937308,
        "direction_boundary": 12.078336,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2023-12-22",
        "close": 13.956172,
        "direction_boundary": 12.120799,
        "core_momentum": 0.151423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146575
      },
      {
        "date": "2023-12-29",
        "close": 14.029746,
        "direction_boundary": 12.157725,
        "core_momentum": 0.153978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2024-01-05",
        "close": 13.863733,
        "direction_boundary": 12.691298,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132842
      },
      {
        "date": "2024-01-12",
        "close": 13.927875,
        "direction_boundary": 12.909161,
        "core_momentum": 0.078914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2024-01-19",
        "close": 13.758094,
        "direction_boundary": 12.851926,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2024-01-26",
        "close": 14.244803,
        "direction_boundary": 12.970087,
        "core_momentum": 0.098281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2024-02-02",
        "close": 14.265555,
        "direction_boundary": 13.215642,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2024-02-09",
        "close": 14.318378,
        "direction_boundary": 13.060553,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2024-02-16",
        "close": 14.516457,
        "direction_boundary": 13.237797,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2024-02-23",
        "close": 14.708878,
        "direction_boundary": 13.04763,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2024-03-01",
        "close": 14.740947,
        "direction_boundary": 13.211948,
        "core_momentum": 0.115729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2024-03-08",
        "close": 14.95978,
        "direction_boundary": 12.931179,
        "core_momentum": 0.156877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2024-03-15",
        "close": 14.939002,
        "direction_boundary": 12.552425,
        "core_momentum": 0.190129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120723
      },
      {
        "date": "2024-03-22",
        "close": 15.084445,
        "direction_boundary": 12.685452,
        "core_momentum": 0.189114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2024-03-29",
        "close": 15.131665,
        "direction_boundary": 13.221249,
        "core_momentum": 0.144496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2024-04-05",
        "close": 14.867226,
        "direction_boundary": 13.210164,
        "core_momentum": 0.125438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117311
      },
      {
        "date": "2024-04-12",
        "close": 14.833226,
        "direction_boundary": 13.463281,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2024-04-19",
        "close": 14.667007,
        "direction_boundary": 13.542725,
        "core_momentum": 0.083017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09881
      },
      {
        "date": "2024-04-26",
        "close": 15.020223,
        "direction_boundary": 13.502079,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099466
      },
      {
        "date": "2024-05-03",
        "close": 14.967335,
        "direction_boundary": 13.561202,
        "core_momentum": 0.103688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089119
      },
      {
        "date": "2024-05-10",
        "close": 15.516995,
        "direction_boundary": 13.631411,
        "core_momentum": 0.138326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098152
      },
      {
        "date": "2024-05-17",
        "close": 15.609547,
        "direction_boundary": 13.779216,
        "core_momentum": 0.132833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092359
      },
      {
        "date": "2024-05-24",
        "close": 15.634103,
        "direction_boundary": 13.577827,
        "core_momentum": 0.151444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092513
      },
      {
        "date": "2024-05-31",
        "close": 15.503773,
        "direction_boundary": 13.62402,
        "core_momentum": 0.137973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093559
      },
      {
        "date": "2024-06-07",
        "close": 15.794659,
        "direction_boundary": 13.505774,
        "core_momentum": 0.169475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094547
      },
      {
        "date": "2024-06-14",
        "close": 15.440987,
        "direction_boundary": 13.670501,
        "core_momentum": 0.129511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10141
      },
      {
        "date": "2024-06-21",
        "close": 15.525103,
        "direction_boundary": 13.286763,
        "core_momentum": 0.168464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10136
      },
      {
        "date": "2024-06-28",
        "close": 15.458194,
        "direction_boundary": 13.56755,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102008
      },
      {
        "date": "2024-07-05",
        "close": 15.570985,
        "direction_boundary": 13.035928,
        "core_momentum": 0.194467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099568
      },
      {
        "date": "2024-07-12",
        "close": 15.82333,
        "direction_boundary": 13.507646,
        "core_momentum": 0.171435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100862
      },
      {
        "date": "2024-07-19",
        "close": 15.375988,
        "direction_boundary": 13.588139,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2024-07-26",
        "close": 15.542309,
        "direction_boundary": 13.679861,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2024-08-02",
        "close": 15.131289,
        "direction_boundary": 13.307355,
        "core_momentum": 0.137062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108394
      },
      {
        "date": "2024-08-09",
        "close": 15.198197,
        "direction_boundary": 13.342918,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108417
      },
      {
        "date": "2024-08-16",
        "close": 15.572897,
        "direction_boundary": 13.026568,
        "core_momentum": 0.195472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111611
      },
      {
        "date": "2024-08-23",
        "close": 15.811859,
        "direction_boundary": 13.161344,
        "core_momentum": 0.201386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2024-08-30",
        "close": 16.00877,
        "direction_boundary": 13.309225,
        "core_momentum": 0.202833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112813
      },
      {
        "date": "2024-09-06",
        "close": 15.492606,
        "direction_boundary": 13.168831,
        "core_momentum": 0.17646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121944
      },
      {
        "date": "2024-09-13",
        "close": 15.784127,
        "direction_boundary": 13.315676,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2024-09-20",
        "close": 15.732192,
        "direction_boundary": 13.035167,
        "core_momentum": 0.206904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12391
      },
      {
        "date": "2024-09-27",
        "close": 16.195753,
        "direction_boundary": 12.973042,
        "core_momentum": 0.248416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2024-10-04",
        "close": 15.834137,
        "direction_boundary": 12.875146,
        "core_momentum": 0.229822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2024-10-11",
        "close": 15.989938,
        "direction_boundary": 12.94292,
        "core_momentum": 0.23542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2024-10-18",
        "close": 16.128431,
        "direction_boundary": 12.402613,
        "core_momentum": 0.300406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2024-10-25",
        "close": 15.943776,
        "direction_boundary": 12.308482,
        "core_momentum": 0.295349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128412
      },
      {
        "date": "2024-11-01",
        "close": 15.691798,
        "direction_boundary": 12.807373,
        "core_momentum": 0.225216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2024-11-08",
        "close": 15.474445,
        "direction_boundary": 12.835611,
        "core_momentum": 0.205587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12261
      },
      {
        "date": "2024-11-15",
        "close": 15.351342,
        "direction_boundary": 13.230958,
        "core_momentum": 0.160259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122757
      },
      {
        "date": "2024-11-22",
        "close": 15.541765,
        "direction_boundary": 13.349564,
        "core_momentum": 0.164215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124044
      },
      {
        "date": "2024-11-29",
        "close": 15.593702,
        "direction_boundary": 13.558531,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123569
      },
      {
        "date": "2024-12-06",
        "close": 15.96878,
        "direction_boundary": 13.756207,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2024-12-13",
        "close": 15.793428,
        "direction_boundary": 13.937308,
        "core_momentum": 0.133176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2024-12-20",
        "close": 15.346372,
        "direction_boundary": 13.956172,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128485
      },
      {
        "date": "2024-12-27",
        "close": 15.517872,
        "direction_boundary": 14.029746,
        "core_momentum": 0.106069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129334
      },
      {
        "date": "2025-01-03",
        "close": 15.517872,
        "direction_boundary": 13.863733,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128926
      },
      {
        "date": "2025-01-10",
        "close": 15.614218,
        "direction_boundary": 13.927875,
        "core_momentum": 0.121077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127157
      },
      {
        "date": "2025-01-17",
        "close": 15.972635,
        "direction_boundary": 13.758094,
        "core_momentum": 0.160963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124323
      },
      {
        "date": "2025-01-24",
        "close": 16.23085,
        "direction_boundary": 14.244803,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2025-01-31",
        "close": 16.464012,
        "direction_boundary": 14.265555,
        "core_momentum": 0.154109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2025-02-07",
        "close": 16.529528,
        "direction_boundary": 14.318378,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2025-02-14",
        "close": 16.814718,
        "direction_boundary": 14.516457,
        "core_momentum": 0.158321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117301
      },
      {
        "date": "2025-02-21",
        "close": 16.961168,
        "direction_boundary": 14.708878,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2025-02-28",
        "close": 16.903358,
        "direction_boundary": 14.740947,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2025-03-07",
        "close": 16.650928,
        "direction_boundary": 14.95978,
        "core_momentum": 0.113046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107334
      },
      {
        "date": "2025-03-14",
        "close": 16.348043,
        "direction_boundary": 14.939002,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2025-03-21",
        "close": 16.459934,
        "direction_boundary": 15.084445,
        "core_momentum": 0.091186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2025-03-28",
        "close": 16.203356,
        "direction_boundary": 15.131665,
        "core_momentum": 0.070824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103816
      },
      {
        "date": "2025-04-04",
        "close": 14.80854,
        "direction_boundary": 14.867226,
        "core_momentum": -0.003947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2025-04-11",
        "close": 14.596331,
        "direction_boundary": 14.833226,
        "core_momentum": -0.015971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159839
      },
      {
        "date": "2025-04-18",
        "close": 15.072843,
        "direction_boundary": 14.667007,
        "core_momentum": 0.02767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166586
      },
      {
        "date": "2025-04-25",
        "close": 15.616876,
        "direction_boundary": 15.020223,
        "core_momentum": 0.039723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174125
      },
      {
        "date": "2025-05-02",
        "close": 16.1667,
        "direction_boundary": 14.967335,
        "core_momentum": 0.080132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179363
      },
      {
        "date": "2025-05-09",
        "close": 16.135832,
        "direction_boundary": 15.516995,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178109
      },
      {
        "date": "2025-05-16",
        "close": 16.500452,
        "direction_boundary": 15.609547,
        "core_momentum": 0.057074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1798
      },
      {
        "date": "2025-05-23",
        "close": 16.392412,
        "direction_boundary": 15.634103,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179702
      },
      {
        "date": "2025-05-30",
        "close": 16.55447,
        "direction_boundary": 15.503773,
        "core_momentum": 0.06777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180021
      },
      {
        "date": "2025-06-06",
        "close": 16.699158,
        "direction_boundary": 15.794659,
        "core_momentum": 0.057266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2025-06-13",
        "close": 16.392912,
        "direction_boundary": 15.440987,
        "core_momentum": 0.061649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178993
      },
      {
        "date": "2025-06-20",
        "close": 16.078112,
        "direction_boundary": 15.525103,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176299
      },
      {
        "date": "2025-06-27",
        "close": 16.291235,
        "direction_boundary": 15.458194,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176539
      },
      {
        "date": "2025-07-04",
        "close": 16.228668,
        "direction_boundary": 15.570985,
        "core_momentum": 0.042238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176701
      },
      {
        "date": "2025-07-11",
        "close": 16.351851,
        "direction_boundary": 15.82333,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2025-07-18",
        "close": 16.375315,
        "direction_boundary": 15.375988,
        "core_momentum": 0.064993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174189
      },
      {
        "date": "2025-07-25",
        "close": 16.498493,
        "direction_boundary": 15.542309,
        "core_momentum": 0.061521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173109
      },
      {
        "date": "2025-08-01",
        "close": 15.849347,
        "direction_boundary": 15.131289,
        "core_momentum": 0.047455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180808
      },
      {
        "date": "2025-08-08",
        "close": 16.236492,
        "direction_boundary": 15.198197,
        "core_momentum": 0.068317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184151
      },
      {
        "date": "2025-08-15",
        "close": 16.435926,
        "direction_boundary": 15.572897,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183328
      },
      {
        "date": "2025-08-22",
        "close": 16.692064,
        "direction_boundary": 15.811859,
        "core_momentum": 0.055667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184275
      },
      {
        "date": "2025-08-29",
        "close": 16.334253,
        "direction_boundary": 16.00877,
        "core_momentum": 0.020332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186554
      },
      {
        "date": "2025-09-05",
        "close": 16.373356,
        "direction_boundary": 15.492606,
        "core_momentum": 0.05685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185552
      },
      {
        "date": "2025-09-12",
        "close": 16.42226,
        "direction_boundary": 15.784127,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18383
      },
      {
        "date": "2025-09-19",
        "close": 16.357389,
        "direction_boundary": 15.732192,
        "core_momentum": 0.03974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183658
      },
      {
        "date": "2025-09-26",
        "close": 16.318075,
        "direction_boundary": 16.195753,
        "core_momentum": 0.007553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182339
      },
      {
        "date": "2025-10-03",
        "close": 16.925503,
        "direction_boundary": 15.834137,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2025-10-10",
        "close": 16.782001,
        "direction_boundary": 15.989938,
        "core_momentum": 0.049535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133971
      },
      {
        "date": "2025-10-17",
        "close": 16.913712,
        "direction_boundary": 16.128431,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2025-10-24",
        "close": 17.09309,
        "direction_boundary": 15.943776,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120768
      },
      {
        "date": "2025-10-31",
        "close": 16.929438,
        "direction_boundary": 15.691798,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2025-11-07",
        "close": 16.693541,
        "direction_boundary": 15.474445,
        "core_momentum": 0.078781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115329
      },
      {
        "date": "2025-11-14",
        "close": 17.025763,
        "direction_boundary": 15.351342,
        "core_momentum": 0.109073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11442
      },
      {
        "date": "2025-11-21",
        "close": 16.681746,
        "direction_boundary": 15.541765,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11786
      },
      {
        "date": "2025-11-28",
        "close": 17.061144,
        "direction_boundary": 15.593702,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121089
      },
      {
        "date": "2025-12-05",
        "close": 17.106358,
        "direction_boundary": 15.96878,
        "core_momentum": 0.071238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2025-12-12",
        "close": 17.07501,
        "direction_boundary": 15.793428,
        "core_momentum": 0.081147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117425
      },
      {
        "date": "2025-12-19",
        "close": 17.335096,
        "direction_boundary": 15.346372,
        "core_momentum": 0.129589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114829
      },
      {
        "date": "2025-12-26",
        "close": 17.36268,
        "direction_boundary": 15.517872,
        "core_momentum": 0.118883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2026-01-02",
        "close": 17.514397,
        "direction_boundary": 15.517872,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2026-01-09",
        "close": 17.888763,
        "direction_boundary": 15.614218,
        "core_momentum": 0.145671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116452
      },
      {
        "date": "2026-01-16",
        "close": 17.922256,
        "direction_boundary": 15.972635,
        "core_momentum": 0.12206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2026-01-23",
        "close": 17.689756,
        "direction_boundary": 16.23085,
        "core_momentum": 0.089885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118489
      },
      {
        "date": "2026-01-30",
        "close": 17.739016,
        "direction_boundary": 16.464012,
        "core_momentum": 0.077442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101146
      },
      {
        "date": "2026-02-06",
        "close": 17.906496,
        "direction_boundary": 16.529528,
        "core_momentum": 0.083304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09737
      },
      {
        "date": "2026-02-13",
        "close": 17.959694,
        "direction_boundary": 16.814718,
        "core_momentum": 0.068094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2026-02-20",
        "close": 18.27298,
        "direction_boundary": 16.961168,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097096
      },
      {
        "date": "2026-02-27",
        "close": 18.391199,
        "direction_boundary": 16.903358,
        "core_momentum": 0.08802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090108
      },
      {
        "date": "2026-03-06",
        "close": 17.291748,
        "direction_boundary": 16.650928,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2026-03-13",
        "close": 17.130178,
        "direction_boundary": 16.348043,
        "core_momentum": 0.047843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2026-03-20",
        "close": 16.364365,
        "direction_boundary": 16.459934,
        "core_momentum": -0.005806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14526
      },
      {
        "date": "2026-03-27",
        "close": 16.439367,
        "direction_boundary": 16.203356,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14535
      },
      {
        "date": "2026-04-03",
        "close": 17.104521,
        "direction_boundary": 14.80854,
        "core_momentum": 0.155044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14696
      },
      {
        "date": "2026-04-10",
        "close": 17.619669,
        "direction_boundary": 14.596331,
        "core_momentum": 0.20713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151787
      },
      {
        "date": "2026-04-17",
        "close": 18.15258,
        "direction_boundary": 15.072843,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2026-04-24",
        "close": 17.64138,
        "direction_boundary": 15.616876,
        "core_momentum": 0.129636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161888
      },
      {
        "date": "2026-05-01",
        "close": 17.63546,
        "direction_boundary": 16.1667,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161156
      },
      {
        "date": "2026-05-08",
        "close": 17.734146,
        "direction_boundary": 16.135832,
        "core_momentum": 0.099054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159646
      },
      {
        "date": "2026-05-15",
        "close": 17.621645,
        "direction_boundary": 16.500452,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158055
      },
      {
        "date": "2026-05-22",
        "close": 18.190083,
        "direction_boundary": 16.392412,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160246
      },
      {
        "date": "2026-05-29",
        "close": 18.223637,
        "direction_boundary": 16.55447,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157849
      },
      {
        "date": "2026-06-05",
        "close": 18.180216,
        "direction_boundary": 16.699158,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2026-06-12",
        "close": 18.403999,
        "direction_boundary": 16.392912,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2026-06-19",
        "close": 18.548,
        "direction_boundary": 16.078112,
        "core_momentum": 0.153618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      },
      {
        "date": "2026-06-26",
        "close": 18.709999,
        "direction_boundary": 16.291235,
        "core_momentum": 0.14847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157865
      },
      {
        "date": "2026-07-03",
        "close": 19.084,
        "direction_boundary": 16.228668,
        "core_momentum": 0.175944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2026-07-10",
        "close": 18.728001,
        "direction_boundary": 16.351851,
        "core_momentum": 0.145314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2026-07-17",
        "close": 18.681999,
        "direction_boundary": 16.375315,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2026-07-24",
        "close": 18.702,
        "direction_boundary": 16.498493,
        "core_momentum": 0.133558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2026-07-31",
        "close": 18.886,
        "direction_boundary": 15.849347,
        "core_momentum": 0.191595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2026-08-07",
        "close": 19.299999,
        "direction_boundary": 16.236492,
        "core_momentum": 0.18868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.026568,
        "volume": 48526
      },
      {
        "date": "2023-08-25",
        "close": 13.161344,
        "volume": 44940
      },
      {
        "date": "2023-09-01",
        "close": 13.309225,
        "volume": 105664
      },
      {
        "date": "2023-09-08",
        "close": 13.168831,
        "volume": 22469
      },
      {
        "date": "2023-09-15",
        "close": 13.315676,
        "volume": 33666
      },
      {
        "date": "2023-09-22",
        "close": 13.035167,
        "volume": 27248
      },
      {
        "date": "2023-09-29",
        "close": 12.973042,
        "volume": 15679
      },
      {
        "date": "2023-10-06",
        "close": 12.875146,
        "volume": 41454
      },
      {
        "date": "2023-10-13",
        "close": 12.94292,
        "volume": 75724
      },
      {
        "date": "2023-10-20",
        "close": 12.402613,
        "volume": 23408
      },
      {
        "date": "2023-10-27",
        "close": 12.308482,
        "volume": 49220
      },
      {
        "date": "2023-11-03",
        "close": 12.807373,
        "volume": 214901
      },
      {
        "date": "2023-11-10",
        "close": 12.835611,
        "volume": 217115
      },
      {
        "date": "2023-11-17",
        "close": 13.230958,
        "volume": 22117
      },
      {
        "date": "2023-11-24",
        "close": 13.349564,
        "volume": 20515
      },
      {
        "date": "2023-12-01",
        "close": 13.558531,
        "volume": 59663
      },
      {
        "date": "2023-12-08",
        "close": 13.756207,
        "volume": 16630
      },
      {
        "date": "2023-12-15",
        "close": 13.937308,
        "volume": 98435
      },
      {
        "date": "2023-12-22",
        "close": 13.956172,
        "volume": 107294
      },
      {
        "date": "2023-12-29",
        "close": 14.029746,
        "volume": 15720
      },
      {
        "date": "2024-01-05",
        "close": 13.863733,
        "volume": 26000
      },
      {
        "date": "2024-01-12",
        "close": 13.927875,
        "volume": 25595
      },
      {
        "date": "2024-01-19",
        "close": 13.758094,
        "volume": 53446
      },
      {
        "date": "2024-01-26",
        "close": 14.244803,
        "volume": 65377
      },
      {
        "date": "2024-02-02",
        "close": 14.265555,
        "volume": 56499
      },
      {
        "date": "2024-02-09",
        "close": 14.318378,
        "volume": 32154
      },
      {
        "date": "2024-02-16",
        "close": 14.516457,
        "volume": 40682
      },
      {
        "date": "2024-02-23",
        "close": 14.708878,
        "volume": 45331
      },
      {
        "date": "2024-03-01",
        "close": 14.740947,
        "volume": 29467
      },
      {
        "date": "2024-03-08",
        "close": 14.95978,
        "volume": 36509
      },
      {
        "date": "2024-03-15",
        "close": 14.939002,
        "volume": 76588
      },
      {
        "date": "2024-03-22",
        "close": 15.084445,
        "volume": 29383
      },
      {
        "date": "2024-03-29",
        "close": 15.131665,
        "volume": 71760
      },
      {
        "date": "2024-04-05",
        "close": 14.867226,
        "volume": 40046
      },
      {
        "date": "2024-04-12",
        "close": 14.833226,
        "volume": 24117
      },
      {
        "date": "2024-04-19",
        "close": 14.667007,
        "volume": 203905
      },
      {
        "date": "2024-04-26",
        "close": 15.020223,
        "volume": 64781
      },
      {
        "date": "2024-05-03",
        "close": 14.967335,
        "volume": 35652
      },
      {
        "date": "2024-05-10",
        "close": 15.516995,
        "volume": 21918
      },
      {
        "date": "2024-05-17",
        "close": 15.609547,
        "volume": 48196
      },
      {
        "date": "2024-05-24",
        "close": 15.634103,
        "volume": 113923
      },
      {
        "date": "2024-05-31",
        "close": 15.503773,
        "volume": 130789
      },
      {
        "date": "2024-06-07",
        "close": 15.794659,
        "volume": 357148
      },
      {
        "date": "2024-06-14",
        "close": 15.440987,
        "volume": 517027
      },
      {
        "date": "2024-06-21",
        "close": 15.525103,
        "volume": 133189
      },
      {
        "date": "2024-06-28",
        "close": 15.458194,
        "volume": 55204
      },
      {
        "date": "2024-07-05",
        "close": 15.570985,
        "volume": 160095
      },
      {
        "date": "2024-07-12",
        "close": 15.82333,
        "volume": 97405
      },
      {
        "date": "2024-07-19",
        "close": 15.375988,
        "volume": 106167
      },
      {
        "date": "2024-07-26",
        "close": 15.542309,
        "volume": 63122
      },
      {
        "date": "2024-08-02",
        "close": 15.131289,
        "volume": 40703
      },
      {
        "date": "2024-08-09",
        "close": 15.198197,
        "volume": 122070
      },
      {
        "date": "2024-08-16",
        "close": 15.572897,
        "volume": 104605
      },
      {
        "date": "2024-08-23",
        "close": 15.811859,
        "volume": 54991
      },
      {
        "date": "2024-08-30",
        "close": 16.00877,
        "volume": 128023
      },
      {
        "date": "2024-09-06",
        "close": 15.492606,
        "volume": 82371
      },
      {
        "date": "2024-09-13",
        "close": 15.784127,
        "volume": 46521
      },
      {
        "date": "2024-09-20",
        "close": 15.732192,
        "volume": 138879
      },
      {
        "date": "2024-09-27",
        "close": 16.195753,
        "volume": 159485
      },
      {
        "date": "2024-10-04",
        "close": 15.834137,
        "volume": 104722
      },
      {
        "date": "2024-10-11",
        "close": 15.989938,
        "volume": 78272
      },
      {
        "date": "2024-10-18",
        "close": 16.128431,
        "volume": 66359
      },
      {
        "date": "2024-10-25",
        "close": 15.943776,
        "volume": 88966
      },
      {
        "date": "2024-11-01",
        "close": 15.691798,
        "volume": 68121
      },
      {
        "date": "2024-11-08",
        "close": 15.474445,
        "volume": 25771
      },
      {
        "date": "2024-11-15",
        "close": 15.351342,
        "volume": 48140
      },
      {
        "date": "2024-11-22",
        "close": 15.541765,
        "volume": 135278
      },
      {
        "date": "2024-11-29",
        "close": 15.593702,
        "volume": 283068
      },
      {
        "date": "2024-12-06",
        "close": 15.96878,
        "volume": 46108
      },
      {
        "date": "2024-12-13",
        "close": 15.793428,
        "volume": 63527
      },
      {
        "date": "2024-12-20",
        "close": 15.346372,
        "volume": 146465
      },
      {
        "date": "2024-12-27",
        "close": 15.517872,
        "volume": 9159
      },
      {
        "date": "2025-01-03",
        "close": 15.517872,
        "volume": 36291
      },
      {
        "date": "2025-01-10",
        "close": 15.614218,
        "volume": 35926
      },
      {
        "date": "2025-01-17",
        "close": 15.972635,
        "volume": 24551
      },
      {
        "date": "2025-01-24",
        "close": 16.23085,
        "volume": 52604
      },
      {
        "date": "2025-01-31",
        "close": 16.464012,
        "volume": 195114
      },
      {
        "date": "2025-02-07",
        "close": 16.529528,
        "volume": 61071
      },
      {
        "date": "2025-02-14",
        "close": 16.814718,
        "volume": 54358
      },
      {
        "date": "2025-02-21",
        "close": 16.961168,
        "volume": 37856
      },
      {
        "date": "2025-02-28",
        "close": 16.903358,
        "volume": 48756
      },
      {
        "date": "2025-03-07",
        "close": 16.650928,
        "volume": 78981
      },
      {
        "date": "2025-03-14",
        "close": 16.348043,
        "volume": 90639
      },
      {
        "date": "2025-03-21",
        "close": 16.459934,
        "volume": 250467
      },
      {
        "date": "2025-03-28",
        "close": 16.203356,
        "volume": 140698
      },
      {
        "date": "2025-04-04",
        "close": 14.80854,
        "volume": 236630
      },
      {
        "date": "2025-04-11",
        "close": 14.596331,
        "volume": 104175
      },
      {
        "date": "2025-04-18",
        "close": 15.072843,
        "volume": 246344
      },
      {
        "date": "2025-04-25",
        "close": 15.616876,
        "volume": 127189
      },
      {
        "date": "2025-05-02",
        "close": 16.1667,
        "volume": 56299
      },
      {
        "date": "2025-05-09",
        "close": 16.135832,
        "volume": 67426
      },
      {
        "date": "2025-05-16",
        "close": 16.500452,
        "volume": 146863
      },
      {
        "date": "2025-05-23",
        "close": 16.392412,
        "volume": 109899
      },
      {
        "date": "2025-05-30",
        "close": 16.55447,
        "volume": 54738
      },
      {
        "date": "2025-06-06",
        "close": 16.699158,
        "volume": 82391
      },
      {
        "date": "2025-06-13",
        "close": 16.392912,
        "volume": 104478
      },
      {
        "date": "2025-06-20",
        "close": 16.078112,
        "volume": 163853
      },
      {
        "date": "2025-06-27",
        "close": 16.291235,
        "volume": 72140
      },
      {
        "date": "2025-07-04",
        "close": 16.228668,
        "volume": 76646
      },
      {
        "date": "2025-07-11",
        "close": 16.351851,
        "volume": 182542
      },
      {
        "date": "2025-07-18",
        "close": 16.375315,
        "volume": 254671
      },
      {
        "date": "2025-07-25",
        "close": 16.498493,
        "volume": 89940
      },
      {
        "date": "2025-08-01",
        "close": 15.849347,
        "volume": 157920
      },
      {
        "date": "2025-08-08",
        "close": 16.236492,
        "volume": 52026
      },
      {
        "date": "2025-08-15",
        "close": 16.435926,
        "volume": 120615
      },
      {
        "date": "2025-08-22",
        "close": 16.692064,
        "volume": 78237
      },
      {
        "date": "2025-08-29",
        "close": 16.334253,
        "volume": 48922
      },
      {
        "date": "2025-09-05",
        "close": 16.373356,
        "volume": 85179
      },
      {
        "date": "2025-09-12",
        "close": 16.42226,
        "volume": 97616
      },
      {
        "date": "2025-09-19",
        "close": 16.357389,
        "volume": 131318
      },
      {
        "date": "2025-09-26",
        "close": 16.318075,
        "volume": 95105
      },
      {
        "date": "2025-10-03",
        "close": 16.925503,
        "volume": 67817
      },
      {
        "date": "2025-10-10",
        "close": 16.782001,
        "volume": 97277
      },
      {
        "date": "2025-10-17",
        "close": 16.913712,
        "volume": 34731
      },
      {
        "date": "2025-10-24",
        "close": 17.09309,
        "volume": 34660
      },
      {
        "date": "2025-10-31",
        "close": 16.929438,
        "volume": 35741
      },
      {
        "date": "2025-11-07",
        "close": 16.693541,
        "volume": 76999
      },
      {
        "date": "2025-11-14",
        "close": 17.025763,
        "volume": 95662
      },
      {
        "date": "2025-11-21",
        "close": 16.681746,
        "volume": 68905
      },
      {
        "date": "2025-11-28",
        "close": 17.061144,
        "volume": 107357
      },
      {
        "date": "2025-12-05",
        "close": 17.106358,
        "volume": 67805
      },
      {
        "date": "2025-12-12",
        "close": 17.07501,
        "volume": 137525
      },
      {
        "date": "2025-12-19",
        "close": 17.335096,
        "volume": 99670
      },
      {
        "date": "2025-12-26",
        "close": 17.36268,
        "volume": 11703
      },
      {
        "date": "2026-01-02",
        "close": 17.514397,
        "volume": 35526
      },
      {
        "date": "2026-01-09",
        "close": 17.888763,
        "volume": 86194
      },
      {
        "date": "2026-01-16",
        "close": 17.922256,
        "volume": 47171
      },
      {
        "date": "2026-01-23",
        "close": 17.689756,
        "volume": 36734
      },
      {
        "date": "2026-01-30",
        "close": 17.739016,
        "volume": 285637
      },
      {
        "date": "2026-02-06",
        "close": 17.906496,
        "volume": 95507
      },
      {
        "date": "2026-02-13",
        "close": 17.959694,
        "volume": 335701
      },
      {
        "date": "2026-02-20",
        "close": 18.27298,
        "volume": 82530
      },
      {
        "date": "2026-02-27",
        "close": 18.391199,
        "volume": 81338
      },
      {
        "date": "2026-03-06",
        "close": 17.291748,
        "volume": 187740
      },
      {
        "date": "2026-03-13",
        "close": 17.130178,
        "volume": 97007
      },
      {
        "date": "2026-03-20",
        "close": 16.364365,
        "volume": 102163
      },
      {
        "date": "2026-03-27",
        "close": 16.439367,
        "volume": 136304
      },
      {
        "date": "2026-04-03",
        "close": 17.104521,
        "volume": 98721
      },
      {
        "date": "2026-04-10",
        "close": 17.619669,
        "volume": 79024
      },
      {
        "date": "2026-04-17",
        "close": 18.15258,
        "volume": 221383
      },
      {
        "date": "2026-04-24",
        "close": 17.64138,
        "volume": 350526
      },
      {
        "date": "2026-05-01",
        "close": 17.63546,
        "volume": 65614
      },
      {
        "date": "2026-05-08",
        "close": 17.734146,
        "volume": 336634
      },
      {
        "date": "2026-05-15",
        "close": 17.621645,
        "volume": 103761
      },
      {
        "date": "2026-05-22",
        "close": 18.190083,
        "volume": 221149
      },
      {
        "date": "2026-05-29",
        "close": 18.223637,
        "volume": 87138
      },
      {
        "date": "2026-06-05",
        "close": 18.180216,
        "volume": 33225
      },
      {
        "date": "2026-06-12",
        "close": 18.403999,
        "volume": 57492
      },
      {
        "date": "2026-06-19",
        "close": 18.548,
        "volume": 6831
      },
      {
        "date": "2026-06-26",
        "close": 18.709999,
        "volume": 4712
      },
      {
        "date": "2026-07-03",
        "close": 19.084,
        "volume": 73473
      },
      {
        "date": "2026-07-10",
        "close": 18.728001,
        "volume": 94825
      },
      {
        "date": "2026-07-17",
        "close": 18.681999,
        "volume": 191284
      },
      {
        "date": "2026-07-24",
        "close": 18.702,
        "volume": 208746
      },
      {
        "date": "2026-07-31",
        "close": 18.886,
        "volume": 139097
      },
      {
        "date": "2026-08-07",
        "close": 19.299999,
        "volume": 130118
      }
    ],
    "sharemaestro_context": {
      "trend": 18.00848,
      "fair_value": 15.947354,
      "market_activity": 46.892217,
      "market_dynamics": 1.072676,
      "relative_strength": 1.841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005563,
        "directional_follow_through": 0.5349,
        "regime_survival": 1.0,
        "conditional_difference": -0.001721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022064,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035061,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.008776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078443,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.012182
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.067476
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023162
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010598
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.225554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01433
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.136493
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.174011
      }
    ]
  }
}