{
  "ticker": {
    "uuid": "c5d1714a-8255-414e-99b0-31c611795080",
    "symbol": "HMSP",
    "name": "PT Hanjaya Mandala Sampoerna Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 780.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 484.785706,
    "boundary_margin": 0.608958,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329327,
    "volatility_stability": 0.5978,
    "risk_context": 0.3036,
    "current_regime": {
      "move": -0.034625,
      "interruption": -0.276037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 706.928528,
        "direction_boundary": 679.077271,
        "core_momentum": 0.041013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253952
      },
      {
        "date": "2023-08-11",
        "close": 687.507446,
        "direction_boundary": 668.065247,
        "core_momentum": 0.029102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245613
      },
      {
        "date": "2023-08-18",
        "close": 687.507446,
        "direction_boundary": 675.406616,
        "core_momentum": 0.017916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245736
      },
      {
        "date": "2023-08-25",
        "close": 679.738953,
        "direction_boundary": 668.065247,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212563
      },
      {
        "date": "2023-09-01",
        "close": 679.738953,
        "direction_boundary": 660.723877,
        "core_momentum": 0.028779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212929
      },
      {
        "date": "2023-09-08",
        "close": 668.086304,
        "direction_boundary": 657.053223,
        "core_momentum": 0.016792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21093
      },
      {
        "date": "2023-09-15",
        "close": 671.970581,
        "direction_boundary": 653.382507,
        "core_momentum": 0.028449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20458
      },
      {
        "date": "2023-09-22",
        "close": 683.62323,
        "direction_boundary": 649.711853,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196503
      },
      {
        "date": "2023-09-29",
        "close": 671.970581,
        "direction_boundary": 668.065247,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193263
      },
      {
        "date": "2023-10-06",
        "close": 668.086304,
        "direction_boundary": 657.053223,
        "core_momentum": 0.016792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159724
      },
      {
        "date": "2023-10-13",
        "close": 664.202087,
        "direction_boundary": 690.089355,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159126
      },
      {
        "date": "2023-10-20",
        "close": 675.854797,
        "direction_boundary": 719.454956,
        "core_momentum": -0.060602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161795
      },
      {
        "date": "2023-10-27",
        "close": 671.970581,
        "direction_boundary": 730.46698,
        "core_momentum": -0.080081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2023-11-03",
        "close": 741.886536,
        "direction_boundary": 690.089355,
        "core_momentum": 0.075059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214473
      },
      {
        "date": "2023-11-10",
        "close": 765.191895,
        "direction_boundary": 671.735962,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209922
      },
      {
        "date": "2023-11-17",
        "close": 734.118103,
        "direction_boundary": 682.748047,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217125
      },
      {
        "date": "2023-11-24",
        "close": 765.191895,
        "direction_boundary": 708.442871,
        "core_momentum": 0.080104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223572
      },
      {
        "date": "2023-12-01",
        "close": 741.886536,
        "direction_boundary": 715.784241,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227002
      },
      {
        "date": "2023-12-08",
        "close": 699.160095,
        "direction_boundary": 690.089355,
        "core_momentum": 0.013144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234683
      },
      {
        "date": "2023-12-15",
        "close": 695.27594,
        "direction_boundary": 675.406616,
        "core_momentum": 0.029418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230095
      },
      {
        "date": "2023-12-22",
        "close": 687.507446,
        "direction_boundary": 686.418701,
        "core_momentum": 0.001586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23031
      },
      {
        "date": "2023-12-29",
        "close": 695.27594,
        "direction_boundary": 616.675598,
        "core_momentum": 0.127458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230378
      },
      {
        "date": "2024-01-05",
        "close": 699.160095,
        "direction_boundary": 616.675598,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230568
      },
      {
        "date": "2024-01-12",
        "close": 683.62323,
        "direction_boundary": 605.663513,
        "core_momentum": 0.128718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230871
      },
      {
        "date": "2024-01-19",
        "close": 683.62323,
        "direction_boundary": 605.663513,
        "core_momentum": 0.128718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22836
      },
      {
        "date": "2024-01-26",
        "close": 671.970581,
        "direction_boundary": 715.784241,
        "core_momentum": -0.061211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209356
      },
      {
        "date": "2024-02-02",
        "close": 671.970581,
        "direction_boundary": 759.832458,
        "core_momentum": -0.115633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209356
      },
      {
        "date": "2024-02-09",
        "close": 683.62323,
        "direction_boundary": 796.539368,
        "core_momentum": -0.141758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20752
      },
      {
        "date": "2024-02-16",
        "close": 699.160095,
        "direction_boundary": 792.868652,
        "core_momentum": -0.118189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209894
      },
      {
        "date": "2024-02-23",
        "close": 664.202087,
        "direction_boundary": 858.941101,
        "core_momentum": -0.22672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221449
      },
      {
        "date": "2024-03-01",
        "close": 671.970581,
        "direction_boundary": 851.59967,
        "core_momentum": -0.210931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222128
      },
      {
        "date": "2024-03-08",
        "close": 664.202087,
        "direction_boundary": 862.611755,
        "core_momentum": -0.23001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2024-03-15",
        "close": 648.665222,
        "direction_boundary": 822.234131,
        "core_momentum": -0.211094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223564
      },
      {
        "date": "2024-03-22",
        "close": 660.317932,
        "direction_boundary": 855.270386,
        "core_momentum": -0.227942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223668
      },
      {
        "date": "2024-03-29",
        "close": 668.086304,
        "direction_boundary": 825.904846,
        "core_momentum": -0.191086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2024-04-05",
        "close": 664.202087,
        "direction_boundary": 759.832458,
        "core_momentum": -0.125857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2024-04-19",
        "close": 637.012512,
        "direction_boundary": 748.820435,
        "core_momentum": -0.149312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230423
      },
      {
        "date": "2024-04-26",
        "close": 648.665222,
        "direction_boundary": 741.479004,
        "core_momentum": -0.125174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2024-05-03",
        "close": 659.383545,
        "direction_boundary": 745.149719,
        "core_momentum": -0.115099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231785
      },
      {
        "date": "2024-05-10",
        "close": 638.249451,
        "direction_boundary": 734.137695,
        "core_momentum": -0.130613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2024-05-17",
        "close": 667.837158,
        "direction_boundary": 704.772095,
        "core_momentum": -0.052407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2024-05-24",
        "close": 650.929932,
        "direction_boundary": 719.454956,
        "core_momentum": -0.095246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187719
      },
      {
        "date": "2024-05-31",
        "close": 621.342224,
        "direction_boundary": 730.46698,
        "core_momentum": -0.14939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184136
      },
      {
        "date": "2024-06-07",
        "close": 612.88855,
        "direction_boundary": 719.454956,
        "core_momentum": -0.148121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2024-06-14",
        "close": 574.847168,
        "direction_boundary": 748.820435,
        "core_momentum": -0.23233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184203
      },
      {
        "date": "2024-06-21",
        "close": 587.527649,
        "direction_boundary": 723.12561,
        "core_momentum": -0.187516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188648
      },
      {
        "date": "2024-06-28",
        "close": 600.20813,
        "direction_boundary": 726.34967,
        "core_momentum": -0.173665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2024-07-05",
        "close": 612.88855,
        "direction_boundary": 734.118103,
        "core_momentum": -0.165136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194491
      },
      {
        "date": "2024-07-12",
        "close": 600.20813,
        "direction_boundary": 730.233826,
        "core_momentum": -0.17806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195118
      },
      {
        "date": "2024-07-19",
        "close": 617.115417,
        "direction_boundary": 741.886536,
        "core_momentum": -0.168181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2024-07-26",
        "close": 574.847168,
        "direction_boundary": 757.423462,
        "core_momentum": -0.241049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2024-08-02",
        "close": 574.847168,
        "direction_boundary": 706.928528,
        "core_momentum": -0.186838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2024-08-09",
        "close": 549.486267,
        "direction_boundary": 706.928528,
        "core_momentum": -0.222713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225454
      },
      {
        "date": "2024-08-16",
        "close": 562.166748,
        "direction_boundary": 687.507446,
        "core_momentum": -0.182312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226829
      },
      {
        "date": "2024-08-23",
        "close": 638.249451,
        "direction_boundary": 687.507446,
        "core_momentum": -0.071647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291493
      },
      {
        "date": "2024-08-30",
        "close": 595.981323,
        "direction_boundary": 679.738953,
        "core_momentum": -0.12322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298046
      },
      {
        "date": "2024-09-06",
        "close": 629.795837,
        "direction_boundary": 679.738953,
        "core_momentum": -0.073474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308598
      },
      {
        "date": "2024-09-13",
        "close": 634.022644,
        "direction_boundary": 668.086304,
        "core_momentum": -0.050987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308559
      },
      {
        "date": "2024-09-20",
        "close": 566.393555,
        "direction_boundary": 671.970581,
        "core_momentum": -0.157116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343926
      },
      {
        "date": "2024-09-27",
        "close": 650.929932,
        "direction_boundary": 683.62323,
        "core_momentum": -0.047824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397184
      },
      {
        "date": "2024-10-04",
        "close": 608.661743,
        "direction_boundary": 671.970581,
        "core_momentum": -0.094214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407241
      },
      {
        "date": "2024-10-11",
        "close": 617.115417,
        "direction_boundary": 668.086304,
        "core_momentum": -0.076294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407933
      },
      {
        "date": "2024-10-18",
        "close": 595.981323,
        "direction_boundary": 664.202087,
        "core_momentum": -0.102711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406717
      },
      {
        "date": "2024-10-25",
        "close": 587.527649,
        "direction_boundary": 675.854797,
        "core_momentum": -0.13069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405902
      },
      {
        "date": "2024-11-01",
        "close": 574.847168,
        "direction_boundary": 671.970581,
        "core_momentum": -0.144535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405558
      },
      {
        "date": "2024-11-08",
        "close": 579.073975,
        "direction_boundary": 741.886536,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403958
      },
      {
        "date": "2024-11-15",
        "close": 579.073975,
        "direction_boundary": 765.191895,
        "core_momentum": -0.24323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397793
      },
      {
        "date": "2024-11-22",
        "close": 549.486267,
        "direction_boundary": 734.118103,
        "core_momentum": -0.251502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402221
      },
      {
        "date": "2024-11-29",
        "close": 549.486267,
        "direction_boundary": 765.191895,
        "core_momentum": -0.281897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39812
      },
      {
        "date": "2024-12-06",
        "close": 562.166748,
        "direction_boundary": 741.886536,
        "core_momentum": -0.242247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399691
      },
      {
        "date": "2024-12-13",
        "close": 557.939941,
        "direction_boundary": 699.160095,
        "core_momentum": -0.201985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390077
      },
      {
        "date": "2024-12-20",
        "close": 532.579041,
        "direction_boundary": 695.27594,
        "core_momentum": -0.234003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393527
      },
      {
        "date": "2024-12-27",
        "close": 536.805847,
        "direction_boundary": 687.507446,
        "core_momentum": -0.2192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392249
      },
      {
        "date": "2025-01-03",
        "close": 541.032654,
        "direction_boundary": 695.27594,
        "core_momentum": -0.221845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390987
      },
      {
        "date": "2025-01-10",
        "close": 524.125366,
        "direction_boundary": 699.160095,
        "core_momentum": -0.25035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392168
      },
      {
        "date": "2025-01-17",
        "close": 515.671753,
        "direction_boundary": 683.62323,
        "core_momentum": -0.245678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389504
      },
      {
        "date": "2025-01-24",
        "close": 515.671753,
        "direction_boundary": 683.62323,
        "core_momentum": -0.245678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378442
      },
      {
        "date": "2025-01-31",
        "close": 511.444946,
        "direction_boundary": 671.970581,
        "core_momentum": -0.238888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378432
      },
      {
        "date": "2025-02-07",
        "close": 494.537689,
        "direction_boundary": 671.970581,
        "core_momentum": -0.264049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376292
      },
      {
        "date": "2025-02-14",
        "close": 498.764496,
        "direction_boundary": 683.62323,
        "core_momentum": -0.27041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374769
      },
      {
        "date": "2025-02-21",
        "close": 490.310883,
        "direction_boundary": 699.160095,
        "core_momentum": -0.298714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323368
      },
      {
        "date": "2025-02-28",
        "close": 448.042664,
        "direction_boundary": 664.202087,
        "core_momentum": -0.325442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      },
      {
        "date": "2025-03-07",
        "close": 456.496277,
        "direction_boundary": 671.970581,
        "core_momentum": -0.32066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321591
      },
      {
        "date": "2025-03-14",
        "close": 443.815857,
        "direction_boundary": 664.202087,
        "core_momentum": -0.331806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321091
      },
      {
        "date": "2025-03-21",
        "close": 452.26947,
        "direction_boundary": 648.665222,
        "core_momentum": -0.302769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29027
      },
      {
        "date": "2025-03-28",
        "close": 464.949951,
        "direction_boundary": 660.317932,
        "core_momentum": -0.29587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20559
      },
      {
        "date": "2025-04-11",
        "close": 469.176727,
        "direction_boundary": 668.086304,
        "core_momentum": -0.29773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192128
      },
      {
        "date": "2025-04-18",
        "close": 481.857178,
        "direction_boundary": 664.202087,
        "core_momentum": -0.274532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196107
      },
      {
        "date": "2025-04-25",
        "close": 532.579041,
        "direction_boundary": 637.012512,
        "core_momentum": -0.163943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244536
      },
      {
        "date": "2025-05-02",
        "close": 507.21814,
        "direction_boundary": 648.665222,
        "core_momentum": -0.218059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251917
      },
      {
        "date": "2025-05-09",
        "close": 511.444946,
        "direction_boundary": 659.383545,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251513
      },
      {
        "date": "2025-05-16",
        "close": 524.125366,
        "direction_boundary": 638.249451,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254238
      },
      {
        "date": "2025-05-23",
        "close": 553.713074,
        "direction_boundary": 667.837158,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266981
      },
      {
        "date": "2025-05-30",
        "close": 553.713074,
        "direction_boundary": 650.929932,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256763
      },
      {
        "date": "2025-06-06",
        "close": 557.939941,
        "direction_boundary": 621.342224,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256963
      },
      {
        "date": "2025-06-13",
        "close": 567.891846,
        "direction_boundary": 612.88855,
        "core_momentum": -0.073417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256172
      },
      {
        "date": "2025-06-20",
        "close": 572.50885,
        "direction_boundary": 574.847168,
        "core_momentum": -0.004068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256121
      },
      {
        "date": "2025-06-27",
        "close": 554.040833,
        "direction_boundary": 587.527649,
        "core_momentum": -0.056996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251696
      },
      {
        "date": "2025-07-04",
        "close": 567.891846,
        "direction_boundary": 600.20813,
        "core_momentum": -0.053842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253617
      },
      {
        "date": "2025-07-11",
        "close": 567.891846,
        "direction_boundary": 612.88855,
        "core_momentum": -0.073417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253499
      },
      {
        "date": "2025-07-18",
        "close": 549.423828,
        "direction_boundary": 600.20813,
        "core_momentum": -0.084611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253854
      },
      {
        "date": "2025-07-25",
        "close": 549.423828,
        "direction_boundary": 617.115417,
        "core_momentum": -0.10969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252536
      },
      {
        "date": "2025-08-01",
        "close": 503.253754,
        "direction_boundary": 574.847168,
        "core_momentum": -0.124543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281864
      },
      {
        "date": "2025-08-08",
        "close": 484.785706,
        "direction_boundary": 574.847168,
        "core_momentum": -0.15667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2025-08-15",
        "close": 494.019714,
        "direction_boundary": 549.486267,
        "core_momentum": -0.100943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2025-08-22",
        "close": 494.019714,
        "direction_boundary": 562.166748,
        "core_momentum": -0.121222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283643
      },
      {
        "date": "2025-08-29",
        "close": 484.785706,
        "direction_boundary": 638.249451,
        "core_momentum": -0.240445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283862
      },
      {
        "date": "2025-09-05",
        "close": 494.019714,
        "direction_boundary": 595.981323,
        "core_momentum": -0.171082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253597
      },
      {
        "date": "2025-09-12",
        "close": 498.636719,
        "direction_boundary": 629.795837,
        "core_momentum": -0.208257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252824
      },
      {
        "date": "2025-09-19",
        "close": 604.827881,
        "direction_boundary": 634.022644,
        "core_momentum": -0.046047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360709
      },
      {
        "date": "2025-09-26",
        "close": 807.976196,
        "direction_boundary": 566.393555,
        "core_momentum": 0.426528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527819
      },
      {
        "date": "2025-10-03",
        "close": 757.189087,
        "direction_boundary": 650.929932,
        "core_momentum": 0.163242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541385
      },
      {
        "date": "2025-10-10",
        "close": 655.61499,
        "direction_boundary": 608.661743,
        "core_momentum": 0.077142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58661
      },
      {
        "date": "2025-10-17",
        "close": 623.295898,
        "direction_boundary": 617.115417,
        "core_momentum": 0.010015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59272
      },
      {
        "date": "2025-10-24",
        "close": 724.870056,
        "direction_boundary": 595.981323,
        "core_momentum": 0.216263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612089
      },
      {
        "date": "2025-10-31",
        "close": 807.976196,
        "direction_boundary": 587.527649,
        "core_momentum": 0.375214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619749
      },
      {
        "date": "2025-11-07",
        "close": 789.508179,
        "direction_boundary": 574.847168,
        "core_momentum": 0.373423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62225
      },
      {
        "date": "2025-11-14",
        "close": 761.806091,
        "direction_boundary": 579.073975,
        "core_momentum": 0.315559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626331
      },
      {
        "date": "2025-11-21",
        "close": 761.806091,
        "direction_boundary": 579.073975,
        "core_momentum": 0.315559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623848
      },
      {
        "date": "2025-11-28",
        "close": 757.189087,
        "direction_boundary": 549.486267,
        "core_momentum": 0.377995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624144
      },
      {
        "date": "2025-12-05",
        "close": 743.338074,
        "direction_boundary": 549.486267,
        "core_momentum": 0.352787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625559
      },
      {
        "date": "2025-12-12",
        "close": 674.083008,
        "direction_boundary": 562.166748,
        "core_momentum": 0.19908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64335
      },
      {
        "date": "2025-12-19",
        "close": 664.848999,
        "direction_boundary": 557.939941,
        "core_momentum": 0.191614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643964
      },
      {
        "date": "2025-12-26",
        "close": 660.231995,
        "direction_boundary": 532.579041,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641865
      },
      {
        "date": "2026-01-02",
        "close": 683.317017,
        "direction_boundary": 536.805847,
        "core_momentum": 0.272931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642546
      },
      {
        "date": "2026-01-09",
        "close": 724.870056,
        "direction_boundary": 541.032654,
        "core_momentum": 0.33979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646441
      },
      {
        "date": "2026-01-16",
        "close": 711.019043,
        "direction_boundary": 524.125366,
        "core_momentum": 0.356582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644914
      },
      {
        "date": "2026-01-23",
        "close": 738.721069,
        "direction_boundary": 515.671753,
        "core_momentum": 0.432541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645915
      },
      {
        "date": "2026-01-30",
        "close": 757.189087,
        "direction_boundary": 515.671753,
        "core_momentum": 0.468355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630017
      },
      {
        "date": "2026-02-06",
        "close": 807.976196,
        "direction_boundary": 511.444946,
        "core_momentum": 0.579791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628745
      },
      {
        "date": "2026-02-13",
        "close": 780.27417,
        "direction_boundary": 494.537689,
        "core_momentum": 0.577785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633281
      },
      {
        "date": "2026-02-20",
        "close": 807.976196,
        "direction_boundary": 498.764496,
        "core_momentum": 0.619955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633192
      },
      {
        "date": "2026-02-27",
        "close": 835.678223,
        "direction_boundary": 490.310883,
        "core_momentum": 0.704384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631111
      },
      {
        "date": "2026-03-06",
        "close": 757.189087,
        "direction_boundary": 448.042664,
        "core_momentum": 0.689993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652553
      },
      {
        "date": "2026-03-13",
        "close": 683.317017,
        "direction_boundary": 456.496277,
        "core_momentum": 0.496873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673142
      },
      {
        "date": "2026-03-20",
        "close": 674.083008,
        "direction_boundary": 443.815857,
        "core_momentum": 0.518835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621026
      },
      {
        "date": "2026-03-27",
        "close": 669.466003,
        "direction_boundary": 452.26947,
        "core_momentum": 0.480237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465004
      },
      {
        "date": "2026-04-03",
        "close": 678.700012,
        "direction_boundary": 464.949951,
        "core_momentum": 0.459727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458229
      },
      {
        "date": "2026-04-10",
        "close": 697.16803,
        "direction_boundary": 469.176727,
        "core_momentum": 0.485939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412979
      },
      {
        "date": "2026-04-17",
        "close": 697.16803,
        "direction_boundary": 481.857178,
        "core_momentum": 0.446835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405914
      },
      {
        "date": "2026-04-24",
        "close": 660.231995,
        "direction_boundary": 532.579041,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354121
      },
      {
        "date": "2026-05-01",
        "close": 692.551025,
        "direction_boundary": 507.21814,
        "core_momentum": 0.365391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324424
      },
      {
        "date": "2026-05-08",
        "close": 701.785034,
        "direction_boundary": 511.444946,
        "core_momentum": 0.372161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324489
      },
      {
        "date": "2026-05-15",
        "close": 683.317017,
        "direction_boundary": 524.125366,
        "core_momentum": 0.303728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322989
      },
      {
        "date": "2026-05-22",
        "close": 683.317017,
        "direction_boundary": 553.713074,
        "core_momentum": 0.234063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322989
      },
      {
        "date": "2026-05-29",
        "close": 695.0,
        "direction_boundary": 553.713074,
        "core_momentum": 0.255163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324295
      },
      {
        "date": "2026-06-05",
        "close": 630.0,
        "direction_boundary": 557.939941,
        "core_momentum": 0.129154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349612
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "direction_boundary": 567.891846,
        "core_momentum": 0.065344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328001
      },
      {
        "date": "2026-06-19",
        "close": 645.0,
        "direction_boundary": 572.50885,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340926
      },
      {
        "date": "2026-06-26",
        "close": 655.0,
        "direction_boundary": 554.040833,
        "core_momentum": 0.182223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341573
      },
      {
        "date": "2026-07-03",
        "close": 660.0,
        "direction_boundary": 567.891846,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338139
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "direction_boundary": 567.891846,
        "core_momentum": 0.206216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331631
      },
      {
        "date": "2026-07-17",
        "close": 690.0,
        "direction_boundary": 549.423828,
        "core_momentum": 0.255861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330934
      },
      {
        "date": "2026-07-24",
        "close": 720.0,
        "direction_boundary": 549.423828,
        "core_momentum": 0.310464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332019
      },
      {
        "date": "2026-07-31",
        "close": 735.0,
        "direction_boundary": 503.253754,
        "core_momentum": 0.460496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331437
      },
      {
        "date": "2026-08-07",
        "close": 780.0,
        "direction_boundary": 484.785706,
        "core_momentum": 0.608958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 706.928528,
        "volume": 176077100
      },
      {
        "date": "2023-08-11",
        "close": 687.507446,
        "volume": 106989200
      },
      {
        "date": "2023-08-18",
        "close": 687.507446,
        "volume": 86463100
      },
      {
        "date": "2023-08-25",
        "close": 679.738953,
        "volume": 68993000
      },
      {
        "date": "2023-09-01",
        "close": 679.738953,
        "volume": 70464000
      },
      {
        "date": "2023-09-08",
        "close": 668.086304,
        "volume": 61272100
      },
      {
        "date": "2023-09-15",
        "close": 671.970581,
        "volume": 50919600
      },
      {
        "date": "2023-09-22",
        "close": 683.62323,
        "volume": 41043200
      },
      {
        "date": "2023-09-29",
        "close": 671.970581,
        "volume": 31617100
      },
      {
        "date": "2023-10-06",
        "close": 668.086304,
        "volume": 63135100
      },
      {
        "date": "2023-10-13",
        "close": 664.202087,
        "volume": 51471000
      },
      {
        "date": "2023-10-20",
        "close": 675.854797,
        "volume": 99851600
      },
      {
        "date": "2023-10-27",
        "close": 671.970581,
        "volume": 84671400
      },
      {
        "date": "2023-11-03",
        "close": 741.886536,
        "volume": 514190600
      },
      {
        "date": "2023-11-10",
        "close": 765.191895,
        "volume": 195878500
      },
      {
        "date": "2023-11-17",
        "close": 734.118103,
        "volume": 191835800
      },
      {
        "date": "2023-11-24",
        "close": 765.191895,
        "volume": 106741100
      },
      {
        "date": "2023-12-01",
        "close": 741.886536,
        "volume": 94401200
      },
      {
        "date": "2023-12-08",
        "close": 699.160095,
        "volume": 196183600
      },
      {
        "date": "2023-12-15",
        "close": 695.27594,
        "volume": 126344200
      },
      {
        "date": "2023-12-22",
        "close": 687.507446,
        "volume": 132329100
      },
      {
        "date": "2023-12-29",
        "close": 695.27594,
        "volume": 35242700
      },
      {
        "date": "2024-01-05",
        "close": 699.160095,
        "volume": 53908700
      },
      {
        "date": "2024-01-12",
        "close": 683.62323,
        "volume": 61270200
      },
      {
        "date": "2024-01-19",
        "close": 683.62323,
        "volume": 69672300
      },
      {
        "date": "2024-01-26",
        "close": 671.970581,
        "volume": 57571100
      },
      {
        "date": "2024-02-02",
        "close": 671.970581,
        "volume": 72157600
      },
      {
        "date": "2024-02-09",
        "close": 683.62323,
        "volume": 43065100
      },
      {
        "date": "2024-02-16",
        "close": 699.160095,
        "volume": 105675300
      },
      {
        "date": "2024-02-23",
        "close": 664.202087,
        "volume": 128810900
      },
      {
        "date": "2024-03-01",
        "close": 671.970581,
        "volume": 64512900
      },
      {
        "date": "2024-03-08",
        "close": 664.202087,
        "volume": 78952900
      },
      {
        "date": "2024-03-15",
        "close": 648.665222,
        "volume": 166399500
      },
      {
        "date": "2024-03-22",
        "close": 660.317932,
        "volume": 164211300
      },
      {
        "date": "2024-03-29",
        "close": 668.086304,
        "volume": 153175500
      },
      {
        "date": "2024-04-05",
        "close": 664.202087,
        "volume": 87904500
      },
      {
        "date": "2024-04-19",
        "close": 637.012512,
        "volume": 154538900
      },
      {
        "date": "2024-04-26",
        "close": 648.665222,
        "volume": 180920800
      },
      {
        "date": "2024-05-03",
        "close": 659.383545,
        "volume": 221484200
      },
      {
        "date": "2024-05-10",
        "close": 638.249451,
        "volume": 90512100
      },
      {
        "date": "2024-05-17",
        "close": 667.837158,
        "volume": 102266100
      },
      {
        "date": "2024-05-24",
        "close": 650.929932,
        "volume": 45077400
      },
      {
        "date": "2024-05-31",
        "close": 621.342224,
        "volume": 112637200
      },
      {
        "date": "2024-06-07",
        "close": 612.88855,
        "volume": 82093000
      },
      {
        "date": "2024-06-14",
        "close": 574.847168,
        "volume": 117947900
      },
      {
        "date": "2024-06-21",
        "close": 587.527649,
        "volume": 80441500
      },
      {
        "date": "2024-06-28",
        "close": 600.20813,
        "volume": 72213700
      },
      {
        "date": "2024-07-05",
        "close": 612.88855,
        "volume": 85463800
      },
      {
        "date": "2024-07-12",
        "close": 600.20813,
        "volume": 115681100
      },
      {
        "date": "2024-07-19",
        "close": 617.115417,
        "volume": 126303500
      },
      {
        "date": "2024-07-26",
        "close": 574.847168,
        "volume": 231174300
      },
      {
        "date": "2024-08-02",
        "close": 574.847168,
        "volume": 87525500
      },
      {
        "date": "2024-08-09",
        "close": 549.486267,
        "volume": 109636200
      },
      {
        "date": "2024-08-16",
        "close": 562.166748,
        "volume": 74453400
      },
      {
        "date": "2024-08-23",
        "close": 638.249451,
        "volume": 577550200
      },
      {
        "date": "2024-08-30",
        "close": 595.981323,
        "volume": 167933000
      },
      {
        "date": "2024-09-06",
        "close": 629.795837,
        "volume": 107989800
      },
      {
        "date": "2024-09-13",
        "close": 634.022644,
        "volume": 124558600
      },
      {
        "date": "2024-09-20",
        "close": 566.393555,
        "volume": 445775100
      },
      {
        "date": "2024-09-27",
        "close": 650.929932,
        "volume": 394705100
      },
      {
        "date": "2024-10-04",
        "close": 608.661743,
        "volume": 127624800
      },
      {
        "date": "2024-10-11",
        "close": 617.115417,
        "volume": 84441900
      },
      {
        "date": "2024-10-18",
        "close": 595.981323,
        "volume": 184141700
      },
      {
        "date": "2024-10-25",
        "close": 587.527649,
        "volume": 78505900
      },
      {
        "date": "2024-11-01",
        "close": 574.847168,
        "volume": 93397500
      },
      {
        "date": "2024-11-08",
        "close": 579.073975,
        "volume": 67556000
      },
      {
        "date": "2024-11-15",
        "close": 579.073975,
        "volume": 73751700
      },
      {
        "date": "2024-11-22",
        "close": 549.486267,
        "volume": 77483000
      },
      {
        "date": "2024-11-29",
        "close": 549.486267,
        "volume": 75755900
      },
      {
        "date": "2024-12-06",
        "close": 562.166748,
        "volume": 112111000
      },
      {
        "date": "2024-12-13",
        "close": 557.939941,
        "volume": 72778300
      },
      {
        "date": "2024-12-20",
        "close": 532.579041,
        "volume": 73364300
      },
      {
        "date": "2024-12-27",
        "close": 536.805847,
        "volume": 29552500
      },
      {
        "date": "2025-01-03",
        "close": 541.032654,
        "volume": 21944200
      },
      {
        "date": "2025-01-10",
        "close": 524.125366,
        "volume": 27388700
      },
      {
        "date": "2025-01-17",
        "close": 515.671753,
        "volume": 39405600
      },
      {
        "date": "2025-01-24",
        "close": 515.671753,
        "volume": 56715900
      },
      {
        "date": "2025-01-31",
        "close": 511.444946,
        "volume": 13308500
      },
      {
        "date": "2025-02-07",
        "close": 494.537689,
        "volume": 79960600
      },
      {
        "date": "2025-02-14",
        "close": 498.764496,
        "volume": 78621000
      },
      {
        "date": "2025-02-21",
        "close": 490.310883,
        "volume": 57617900
      },
      {
        "date": "2025-02-28",
        "close": 448.042664,
        "volume": 119131400
      },
      {
        "date": "2025-03-07",
        "close": 456.496277,
        "volume": 86104200
      },
      {
        "date": "2025-03-14",
        "close": 443.815857,
        "volume": 82267600
      },
      {
        "date": "2025-03-21",
        "close": 452.26947,
        "volume": 129434500
      },
      {
        "date": "2025-03-28",
        "close": 464.949951,
        "volume": 58637500
      },
      {
        "date": "2025-04-11",
        "close": 469.176727,
        "volume": 125011600
      },
      {
        "date": "2025-04-18",
        "close": 481.857178,
        "volume": 61850800
      },
      {
        "date": "2025-04-25",
        "close": 532.579041,
        "volume": 151299900
      },
      {
        "date": "2025-05-02",
        "close": 507.21814,
        "volume": 88364500
      },
      {
        "date": "2025-05-09",
        "close": 511.444946,
        "volume": 56869800
      },
      {
        "date": "2025-05-16",
        "close": 524.125366,
        "volume": 45356700
      },
      {
        "date": "2025-05-23",
        "close": 553.713074,
        "volume": 117648200
      },
      {
        "date": "2025-05-30",
        "close": 553.713074,
        "volume": 83127500
      },
      {
        "date": "2025-06-06",
        "close": 557.939941,
        "volume": 90801500
      },
      {
        "date": "2025-06-13",
        "close": 567.891846,
        "volume": 151566500
      },
      {
        "date": "2025-06-20",
        "close": 572.50885,
        "volume": 116925000
      },
      {
        "date": "2025-06-27",
        "close": 554.040833,
        "volume": 46227900
      },
      {
        "date": "2025-07-04",
        "close": 567.891846,
        "volume": 46343700
      },
      {
        "date": "2025-07-11",
        "close": 567.891846,
        "volume": 28700100
      },
      {
        "date": "2025-07-18",
        "close": 549.423828,
        "volume": 45278100
      },
      {
        "date": "2025-07-25",
        "close": 549.423828,
        "volume": 29869900
      },
      {
        "date": "2025-08-01",
        "close": 503.253754,
        "volume": 178140700
      },
      {
        "date": "2025-08-08",
        "close": 484.785706,
        "volume": 110565800
      },
      {
        "date": "2025-08-15",
        "close": 494.019714,
        "volume": 64110100
      },
      {
        "date": "2025-08-22",
        "close": 494.019714,
        "volume": 73243300
      },
      {
        "date": "2025-08-29",
        "close": 484.785706,
        "volume": 69831200
      },
      {
        "date": "2025-09-05",
        "close": 494.019714,
        "volume": 54957900
      },
      {
        "date": "2025-09-12",
        "close": 498.636719,
        "volume": 451789500
      },
      {
        "date": "2025-09-19",
        "close": 604.827881,
        "volume": 1154646300
      },
      {
        "date": "2025-09-26",
        "close": 807.976196,
        "volume": 3302835500
      },
      {
        "date": "2025-10-03",
        "close": 757.189087,
        "volume": 676043100
      },
      {
        "date": "2025-10-10",
        "close": 655.61499,
        "volume": 707873600
      },
      {
        "date": "2025-10-17",
        "close": 623.295898,
        "volume": 324093300
      },
      {
        "date": "2025-10-24",
        "close": 724.870056,
        "volume": 650377300
      },
      {
        "date": "2025-10-31",
        "close": 807.976196,
        "volume": 1439536700
      },
      {
        "date": "2025-11-07",
        "close": 789.508179,
        "volume": 829729200
      },
      {
        "date": "2025-11-14",
        "close": 761.806091,
        "volume": 461987800
      },
      {
        "date": "2025-11-21",
        "close": 761.806091,
        "volume": 219734100
      },
      {
        "date": "2025-11-28",
        "close": 757.189087,
        "volume": 313970400
      },
      {
        "date": "2025-12-05",
        "close": 743.338074,
        "volume": 214498600
      },
      {
        "date": "2025-12-12",
        "close": 674.083008,
        "volume": 350911600
      },
      {
        "date": "2025-12-19",
        "close": 664.848999,
        "volume": 125103100
      },
      {
        "date": "2025-12-26",
        "close": 660.231995,
        "volume": 63398700
      },
      {
        "date": "2026-01-02",
        "close": 683.317017,
        "volume": 138239100
      },
      {
        "date": "2026-01-09",
        "close": 724.870056,
        "volume": 259301600
      },
      {
        "date": "2026-01-16",
        "close": 711.019043,
        "volume": 103103200
      },
      {
        "date": "2026-01-23",
        "close": 738.721069,
        "volume": 374004100
      },
      {
        "date": "2026-01-30",
        "close": 757.189087,
        "volume": 447432700
      },
      {
        "date": "2026-02-06",
        "close": 807.976196,
        "volume": 493867900
      },
      {
        "date": "2026-02-13",
        "close": 780.27417,
        "volume": 219723300
      },
      {
        "date": "2026-02-20",
        "close": 807.976196,
        "volume": 784701500
      },
      {
        "date": "2026-02-27",
        "close": 835.678223,
        "volume": 309669600
      },
      {
        "date": "2026-03-06",
        "close": 757.189087,
        "volume": 265431400
      },
      {
        "date": "2026-03-13",
        "close": 683.317017,
        "volume": 204404600
      },
      {
        "date": "2026-03-20",
        "close": 674.083008,
        "volume": 43490200
      },
      {
        "date": "2026-03-27",
        "close": 669.466003,
        "volume": 44917300
      },
      {
        "date": "2026-04-03",
        "close": 678.700012,
        "volume": 67646300
      },
      {
        "date": "2026-04-10",
        "close": 697.16803,
        "volume": 73373100
      },
      {
        "date": "2026-04-17",
        "close": 697.16803,
        "volume": 74988000
      },
      {
        "date": "2026-04-24",
        "close": 660.231995,
        "volume": 73976400
      },
      {
        "date": "2026-05-01",
        "close": 692.551025,
        "volume": 154714800
      },
      {
        "date": "2026-05-08",
        "close": 701.785034,
        "volume": 89178600
      },
      {
        "date": "2026-05-15",
        "close": 683.317017,
        "volume": 36019500
      },
      {
        "date": "2026-05-22",
        "close": 683.317017,
        "volume": 119538700
      },
      {
        "date": "2026-05-29",
        "close": 695.0,
        "volume": 93781100
      },
      {
        "date": "2026-06-05",
        "close": 630.0,
        "volume": 7975800
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "volume": 32621000
      },
      {
        "date": "2026-06-19",
        "close": 645.0,
        "volume": 31112000
      },
      {
        "date": "2026-06-26",
        "close": 655.0,
        "volume": 17640900
      },
      {
        "date": "2026-07-03",
        "close": 660.0,
        "volume": 5863700
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "volume": 57323300
      },
      {
        "date": "2026-07-17",
        "close": 690.0,
        "volume": 41208200
      },
      {
        "date": "2026-07-24",
        "close": 720.0,
        "volume": 75210200
      },
      {
        "date": "2026-07-31",
        "close": 735.0,
        "volume": 65761800
      },
      {
        "date": "2026-08-07",
        "close": 780.0,
        "volume": 95740300
      }
    ],
    "sharemaestro_context": {
      "trend": 707.237575,
      "fair_value": 633.111525,
      "market_activity": 38.864033,
      "market_dynamics": 0.749556,
      "relative_strength": 31.129608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038776,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.000772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.190395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.301153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.24422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.034314
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.089947
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.078534
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.099919
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.034625
      }
    ]
  }
}