{
  "ticker": {
    "uuid": "c5d6a20b-a064-42dc-b8e8-f2c46e81082a",
    "symbol": "7090",
    "name": "Ligua Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 801.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1058.0,
    "boundary_margin": -0.242911,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.487572,
    "volatility_stability": 1.5481,
    "risk_context": 0.2051,
    "current_regime": {
      "move": -0.169948,
      "interruption": 0.17096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1589.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.185128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435788
      },
      {
        "date": "2023-08-25",
        "close": 1488.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.212698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445865
      },
      {
        "date": "2023-09-01",
        "close": 1550.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377535
      },
      {
        "date": "2023-09-08",
        "close": 1551.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.18153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377482
      },
      {
        "date": "2023-09-15",
        "close": 1510.0,
        "direction_boundary": 1899.0,
        "core_momentum": -0.204845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377748
      },
      {
        "date": "2023-09-22",
        "close": 1661.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.08232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383151
      },
      {
        "date": "2023-09-29",
        "close": 1612.0,
        "direction_boundary": 1897.0,
        "core_momentum": -0.150237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374461
      },
      {
        "date": "2023-10-06",
        "close": 1505.0,
        "direction_boundary": 1794.0,
        "core_momentum": -0.161093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386891
      },
      {
        "date": "2023-10-13",
        "close": 1500.0,
        "direction_boundary": 1756.0,
        "core_momentum": -0.145786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381581
      },
      {
        "date": "2023-10-20",
        "close": 1500.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376778
      },
      {
        "date": "2023-10-27",
        "close": 1500.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.15683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324022
      },
      {
        "date": "2023-11-03",
        "close": 1520.0,
        "direction_boundary": 1719.0,
        "core_momentum": -0.115765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322045
      },
      {
        "date": "2023-11-10",
        "close": 1603.0,
        "direction_boundary": 1593.0,
        "core_momentum": 0.006277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330772
      },
      {
        "date": "2023-11-17",
        "close": 1668.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.020183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334161
      },
      {
        "date": "2023-11-24",
        "close": 1603.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335685
      },
      {
        "date": "2023-12-01",
        "close": 1575.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336092
      },
      {
        "date": "2023-12-08",
        "close": 1512.0,
        "direction_boundary": 1434.0,
        "core_momentum": 0.054393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337922
      },
      {
        "date": "2023-12-15",
        "close": 1475.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335784
      },
      {
        "date": "2023-12-22",
        "close": 1427.0,
        "direction_boundary": 1228.0,
        "core_momentum": 0.162052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336355
      },
      {
        "date": "2023-12-29",
        "close": 1272.0,
        "direction_boundary": 1136.0,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363903
      },
      {
        "date": "2024-01-05",
        "close": 1278.0,
        "direction_boundary": 1106.0,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344339
      },
      {
        "date": "2024-01-12",
        "close": 1430.0,
        "direction_boundary": 1133.0,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38107
      },
      {
        "date": "2024-01-19",
        "close": 1519.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393713
      },
      {
        "date": "2024-01-26",
        "close": 1649.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.258779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412819
      },
      {
        "date": "2024-02-02",
        "close": 1794.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429703
      },
      {
        "date": "2024-02-09",
        "close": 1765.0,
        "direction_boundary": 1253.0,
        "core_momentum": 0.408619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399504
      },
      {
        "date": "2024-02-16",
        "close": 1658.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.315873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396799
      },
      {
        "date": "2024-02-23",
        "close": 1702.0,
        "direction_boundary": 1306.0,
        "core_momentum": 0.303216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385935
      },
      {
        "date": "2024-03-01",
        "close": 2016.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.296463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446116
      },
      {
        "date": "2024-03-08",
        "close": 2155.0,
        "direction_boundary": 1548.0,
        "core_momentum": 0.392119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452664
      },
      {
        "date": "2024-03-15",
        "close": 1915.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.268212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485107
      },
      {
        "date": "2024-03-22",
        "close": 1843.0,
        "direction_boundary": 1642.0,
        "core_momentum": 0.122412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472874
      },
      {
        "date": "2024-03-29",
        "close": 2022.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.312987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485676
      },
      {
        "date": "2024-04-05",
        "close": 2036.0,
        "direction_boundary": 1549.0,
        "core_momentum": 0.314396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472724
      },
      {
        "date": "2024-04-12",
        "close": 2070.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47227
      },
      {
        "date": "2024-04-19",
        "close": 2076.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.461972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472135
      },
      {
        "date": "2024-04-26",
        "close": 2200.0,
        "direction_boundary": 1626.0,
        "core_momentum": 0.353014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475903
      },
      {
        "date": "2024-05-03",
        "close": 2226.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475917
      },
      {
        "date": "2024-05-10",
        "close": 1900.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529119
      },
      {
        "date": "2024-05-17",
        "close": 1475.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.079276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637246
      },
      {
        "date": "2024-05-24",
        "close": 1409.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.090968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637964
      },
      {
        "date": "2024-05-31",
        "close": 1395.0,
        "direction_boundary": 1573.0,
        "core_momentum": -0.11316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637748
      },
      {
        "date": "2024-06-07",
        "close": 1309.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.191975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64111
      },
      {
        "date": "2024-06-14",
        "close": 1359.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.186228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643185
      },
      {
        "date": "2024-06-21",
        "close": 1290.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645493
      },
      {
        "date": "2024-06-28",
        "close": 1590.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68892
      },
      {
        "date": "2024-07-05",
        "close": 1776.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703239
      },
      {
        "date": "2024-07-12",
        "close": 1468.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.247179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741698
      },
      {
        "date": "2024-07-19",
        "close": 1432.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.250262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737457
      },
      {
        "date": "2024-07-26",
        "close": 1351.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.27754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730992
      },
      {
        "date": "2024-08-02",
        "close": 1337.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718865
      },
      {
        "date": "2024-08-09",
        "close": 1235.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.27566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725033
      },
      {
        "date": "2024-08-16",
        "close": 1261.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.206419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723024
      },
      {
        "date": "2024-08-23",
        "close": 1215.0,
        "direction_boundary": 1488.0,
        "core_momentum": -0.183468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721926
      },
      {
        "date": "2024-08-30",
        "close": 1295.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.164516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682383
      },
      {
        "date": "2024-09-06",
        "close": 1241.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.199871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672328
      },
      {
        "date": "2024-09-13",
        "close": 1232.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.184106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657808
      },
      {
        "date": "2024-09-20",
        "close": 1249.0,
        "direction_boundary": 1661.0,
        "core_momentum": -0.248043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658386
      },
      {
        "date": "2024-09-27",
        "close": 1290.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.199752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6438
      },
      {
        "date": "2024-10-04",
        "close": 1285.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643164
      },
      {
        "date": "2024-10-11",
        "close": 1240.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641674
      },
      {
        "date": "2024-10-18",
        "close": 1228.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641024
      },
      {
        "date": "2024-10-25",
        "close": 1207.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.195333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631078
      },
      {
        "date": "2024-11-01",
        "close": 1207.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.205921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62999
      },
      {
        "date": "2024-11-08",
        "close": 1199.0,
        "direction_boundary": 1603.0,
        "core_momentum": -0.252027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59945
      },
      {
        "date": "2024-11-15",
        "close": 1168.0,
        "direction_boundary": 1668.0,
        "core_momentum": -0.29976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49458
      },
      {
        "date": "2024-11-22",
        "close": 1080.0,
        "direction_boundary": 1603.0,
        "core_momentum": -0.326263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501438
      },
      {
        "date": "2024-11-29",
        "close": 1040.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502886
      },
      {
        "date": "2024-12-06",
        "close": 996.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499424
      },
      {
        "date": "2024-12-13",
        "close": 965.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495319
      },
      {
        "date": "2024-12-20",
        "close": 1160.0,
        "direction_boundary": 1427.0,
        "core_momentum": -0.187106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561966
      },
      {
        "date": "2024-12-27",
        "close": 863.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.321541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612748
      },
      {
        "date": "2025-01-03",
        "close": 855.0,
        "direction_boundary": 1278.0,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582042
      },
      {
        "date": "2025-01-10",
        "close": 1048.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.267133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617613
      },
      {
        "date": "2025-01-17",
        "close": 982.0,
        "direction_boundary": 1519.0,
        "core_momentum": -0.353522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621663
      },
      {
        "date": "2025-01-24",
        "close": 1038.0,
        "direction_boundary": 1649.0,
        "core_momentum": -0.370528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625651
      },
      {
        "date": "2025-01-31",
        "close": 999.0,
        "direction_boundary": 1794.0,
        "core_momentum": -0.443144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62687
      },
      {
        "date": "2025-02-07",
        "close": 957.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.45779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620959
      },
      {
        "date": "2025-02-14",
        "close": 890.0,
        "direction_boundary": 1658.0,
        "core_momentum": -0.463209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625238
      },
      {
        "date": "2025-02-21",
        "close": 860.0,
        "direction_boundary": 1702.0,
        "core_momentum": -0.494712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625032
      },
      {
        "date": "2025-02-28",
        "close": 812.0,
        "direction_boundary": 2016.0,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617703
      },
      {
        "date": "2025-03-07",
        "close": 811.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.623666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617065
      },
      {
        "date": "2025-03-14",
        "close": 814.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.574935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617576
      },
      {
        "date": "2025-03-21",
        "close": 810.0,
        "direction_boundary": 1843.0,
        "core_momentum": -0.560499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616326
      },
      {
        "date": "2025-03-28",
        "close": 810.0,
        "direction_boundary": 2022.0,
        "core_momentum": -0.599407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612813
      },
      {
        "date": "2025-04-04",
        "close": 731.0,
        "direction_boundary": 2036.0,
        "core_momentum": -0.640963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6235
      },
      {
        "date": "2025-04-11",
        "close": 695.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.664251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624504
      },
      {
        "date": "2025-04-18",
        "close": 1000.0,
        "direction_boundary": 2076.0,
        "core_momentum": -0.518304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822873
      },
      {
        "date": "2025-04-25",
        "close": 1089.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832763
      },
      {
        "date": "2025-05-02",
        "close": 1062.0,
        "direction_boundary": 2226.0,
        "core_momentum": -0.522911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833252
      },
      {
        "date": "2025-05-09",
        "close": 1070.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833424
      },
      {
        "date": "2025-05-16",
        "close": 1060.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83287
      },
      {
        "date": "2025-05-23",
        "close": 1003.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.288148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829346
      },
      {
        "date": "2025-05-30",
        "close": 1017.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828089
      },
      {
        "date": "2025-06-06",
        "close": 1000.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.236058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826196
      },
      {
        "date": "2025-06-13",
        "close": 1013.0,
        "direction_boundary": 1359.0,
        "core_momentum": -0.254599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825078
      },
      {
        "date": "2025-06-20",
        "close": 997.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.227132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782261
      },
      {
        "date": "2025-06-27",
        "close": 1000.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661132
      },
      {
        "date": "2025-07-04",
        "close": 1016.0,
        "direction_boundary": 1776.0,
        "core_momentum": -0.427928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660913
      },
      {
        "date": "2025-07-11",
        "close": 1036.0,
        "direction_boundary": 1468.0,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597487
      },
      {
        "date": "2025-07-18",
        "close": 1052.0,
        "direction_boundary": 1432.0,
        "core_momentum": -0.265363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59046
      },
      {
        "date": "2025-07-25",
        "close": 1062.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.213916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585658
      },
      {
        "date": "2025-08-01",
        "close": 1070.0,
        "direction_boundary": 1337.0,
        "core_momentum": -0.199701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582969
      },
      {
        "date": "2025-08-08",
        "close": 1058.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.14332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57966
      },
      {
        "date": "2025-08-15",
        "close": 1118.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572999
      },
      {
        "date": "2025-08-22",
        "close": 1055.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.131687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577489
      },
      {
        "date": "2025-08-29",
        "close": 1093.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.155985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570806
      },
      {
        "date": "2025-09-05",
        "close": 1107.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.107977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570515
      },
      {
        "date": "2025-09-12",
        "close": 1117.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.093344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570408
      },
      {
        "date": "2025-09-19",
        "close": 1110.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.111289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570493
      },
      {
        "date": "2025-09-26",
        "close": 1230.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583739
      },
      {
        "date": "2025-10-03",
        "close": 1120.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580227
      },
      {
        "date": "2025-10-10",
        "close": 1162.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.062903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572673
      },
      {
        "date": "2025-10-17",
        "close": 1140.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287962
      },
      {
        "date": "2025-10-24",
        "close": 1170.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265816
      },
      {
        "date": "2025-10-31",
        "close": 1133.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.061309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267463
      },
      {
        "date": "2025-11-07",
        "close": 1104.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.079233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270214
      },
      {
        "date": "2025-11-14",
        "close": 1069.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.08476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273833
      },
      {
        "date": "2025-11-21",
        "close": 897.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359815
      },
      {
        "date": "2025-11-28",
        "close": 910.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359869
      },
      {
        "date": "2025-12-05",
        "close": 890.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.106426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36032
      },
      {
        "date": "2025-12-12",
        "close": 900.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36016
      },
      {
        "date": "2025-12-19",
        "close": 905.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360035
      },
      {
        "date": "2025-12-26",
        "close": 890.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.031286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360336
      },
      {
        "date": "2026-01-02",
        "close": 920.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363074
      },
      {
        "date": "2026-01-09",
        "close": 947.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.096374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364518
      },
      {
        "date": "2026-01-16",
        "close": 931.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.051935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363946
      },
      {
        "date": "2026-01-23",
        "close": 927.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363375
      },
      {
        "date": "2026-01-30",
        "close": 950.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365326
      },
      {
        "date": "2026-02-06",
        "close": 978.0,
        "direction_boundary": 957.0,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368116
      },
      {
        "date": "2026-02-13",
        "close": 945.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360669
      },
      {
        "date": "2026-02-20",
        "close": 963.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.119767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3544
      },
      {
        "date": "2026-02-27",
        "close": 974.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.199507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350673
      },
      {
        "date": "2026-03-06",
        "close": 1000.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.233046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352509
      },
      {
        "date": "2026-03-13",
        "close": 1015.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.246929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353035
      },
      {
        "date": "2026-03-20",
        "close": 1023.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353371
      },
      {
        "date": "2026-03-27",
        "close": 995.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319984
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.347469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295346
      },
      {
        "date": "2026-04-10",
        "close": 1002.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.441727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291007
      },
      {
        "date": "2026-04-17",
        "close": 965.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293832
      },
      {
        "date": "2026-04-24",
        "close": 930.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292916
      },
      {
        "date": "2026-05-01",
        "close": 936.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291659
      },
      {
        "date": "2026-05-08",
        "close": 932.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.128972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290443
      },
      {
        "date": "2026-05-15",
        "close": 891.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29323
      },
      {
        "date": "2026-05-22",
        "close": 863.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.139581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2026-05-29",
        "close": 854.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.160275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      },
      {
        "date": "2026-06-05",
        "close": 949.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223115
      },
      {
        "date": "2026-06-12",
        "close": 1000.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.012833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233396
      },
      {
        "date": "2026-06-19",
        "close": 958.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.039117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242279
      },
      {
        "date": "2026-06-26",
        "close": 711.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482004
      },
      {
        "date": "2026-07-03",
        "close": 742.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.269685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483833
      },
      {
        "date": "2026-07-10",
        "close": 769.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.257722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484972
      },
      {
        "date": "2026-07-17",
        "close": 784.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486237
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.227872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491463
      },
      {
        "date": "2026-07-31",
        "close": 802.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.250467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490174
      },
      {
        "date": "2026-08-07",
        "close": 801.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.242911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1589.0,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 1488.0,
        "volume": 2200
      },
      {
        "date": "2023-09-01",
        "close": 1550.0,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 1551.0,
        "volume": 3300
      },
      {
        "date": "2023-09-15",
        "close": 1510.0,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 1661.0,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 1612.0,
        "volume": 1300
      },
      {
        "date": "2023-10-06",
        "close": 1505.0,
        "volume": 2600
      },
      {
        "date": "2023-10-13",
        "close": 1500.0,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 1500.0,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 1500.0,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 1520.0,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 1603.0,
        "volume": 1700
      },
      {
        "date": "2023-11-17",
        "close": 1668.0,
        "volume": 700
      },
      {
        "date": "2023-11-24",
        "close": 1603.0,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 1575.0,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 1512.0,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 1475.0,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 1427.0,
        "volume": 6500
      },
      {
        "date": "2023-12-29",
        "close": 1272.0,
        "volume": 11500
      },
      {
        "date": "2024-01-05",
        "close": 1278.0,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 1430.0,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 1519.0,
        "volume": 7300
      },
      {
        "date": "2024-01-26",
        "close": 1649.0,
        "volume": 5800
      },
      {
        "date": "2024-02-02",
        "close": 1794.0,
        "volume": 8000
      },
      {
        "date": "2024-02-09",
        "close": 1765.0,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 1658.0,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 1702.0,
        "volume": 1900
      },
      {
        "date": "2024-03-01",
        "close": 2016.0,
        "volume": 19800
      },
      {
        "date": "2024-03-08",
        "close": 2155.0,
        "volume": 12800
      },
      {
        "date": "2024-03-15",
        "close": 1915.0,
        "volume": 6200
      },
      {
        "date": "2024-03-22",
        "close": 1843.0,
        "volume": 4600
      },
      {
        "date": "2024-03-29",
        "close": 2022.0,
        "volume": 5200
      },
      {
        "date": "2024-04-05",
        "close": 2036.0,
        "volume": 7700
      },
      {
        "date": "2024-04-12",
        "close": 2070.0,
        "volume": 2400
      },
      {
        "date": "2024-04-19",
        "close": 2076.0,
        "volume": 10200
      },
      {
        "date": "2024-04-26",
        "close": 2200.0,
        "volume": 8200
      },
      {
        "date": "2024-05-03",
        "close": 2226.0,
        "volume": 8300
      },
      {
        "date": "2024-05-10",
        "close": 1900.0,
        "volume": 13900
      },
      {
        "date": "2024-05-17",
        "close": 1475.0,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 1409.0,
        "volume": 4900
      },
      {
        "date": "2024-05-31",
        "close": 1395.0,
        "volume": 16900
      },
      {
        "date": "2024-06-07",
        "close": 1309.0,
        "volume": 1900
      },
      {
        "date": "2024-06-14",
        "close": 1359.0,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 1290.0,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 1590.0,
        "volume": 26500
      },
      {
        "date": "2024-07-05",
        "close": 1776.0,
        "volume": 2421600
      },
      {
        "date": "2024-07-12",
        "close": 1468.0,
        "volume": 166900
      },
      {
        "date": "2024-07-19",
        "close": 1432.0,
        "volume": 33400
      },
      {
        "date": "2024-07-26",
        "close": 1351.0,
        "volume": 31100
      },
      {
        "date": "2024-08-02",
        "close": 1337.0,
        "volume": 25900
      },
      {
        "date": "2024-08-09",
        "close": 1235.0,
        "volume": 34000
      },
      {
        "date": "2024-08-16",
        "close": 1261.0,
        "volume": 6700
      },
      {
        "date": "2024-08-23",
        "close": 1215.0,
        "volume": 4100
      },
      {
        "date": "2024-08-30",
        "close": 1295.0,
        "volume": 4900
      },
      {
        "date": "2024-09-06",
        "close": 1241.0,
        "volume": 5000
      },
      {
        "date": "2024-09-13",
        "close": 1232.0,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 1249.0,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 1290.0,
        "volume": 5800
      },
      {
        "date": "2024-10-04",
        "close": 1285.0,
        "volume": 8900
      },
      {
        "date": "2024-10-11",
        "close": 1240.0,
        "volume": 5200
      },
      {
        "date": "2024-10-18",
        "close": 1228.0,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 1207.0,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 1207.0,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 1199.0,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 1168.0,
        "volume": 2900
      },
      {
        "date": "2024-11-22",
        "close": 1080.0,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 1040.0,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 996.0,
        "volume": 3300
      },
      {
        "date": "2024-12-13",
        "close": 965.0,
        "volume": 4600
      },
      {
        "date": "2024-12-20",
        "close": 1160.0,
        "volume": 123100
      },
      {
        "date": "2024-12-27",
        "close": 863.0,
        "volume": 40500
      },
      {
        "date": "2025-01-03",
        "close": 855.0,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 1048.0,
        "volume": 87800
      },
      {
        "date": "2025-01-17",
        "close": 982.0,
        "volume": 19800
      },
      {
        "date": "2025-01-24",
        "close": 1038.0,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 999.0,
        "volume": 6600
      },
      {
        "date": "2025-02-07",
        "close": 957.0,
        "volume": 7500
      },
      {
        "date": "2025-02-14",
        "close": 890.0,
        "volume": 12200
      },
      {
        "date": "2025-02-21",
        "close": 860.0,
        "volume": 13600
      },
      {
        "date": "2025-02-28",
        "close": 812.0,
        "volume": 11600
      },
      {
        "date": "2025-03-07",
        "close": 811.0,
        "volume": 4900
      },
      {
        "date": "2025-03-14",
        "close": 814.0,
        "volume": 8800
      },
      {
        "date": "2025-03-21",
        "close": 810.0,
        "volume": 6200
      },
      {
        "date": "2025-03-28",
        "close": 810.0,
        "volume": 13700
      },
      {
        "date": "2025-04-04",
        "close": 731.0,
        "volume": 8100
      },
      {
        "date": "2025-04-11",
        "close": 695.0,
        "volume": 5400
      },
      {
        "date": "2025-04-18",
        "close": 1000.0,
        "volume": 18800
      },
      {
        "date": "2025-04-25",
        "close": 1089.0,
        "volume": 564200
      },
      {
        "date": "2025-05-02",
        "close": 1062.0,
        "volume": 55600
      },
      {
        "date": "2025-05-09",
        "close": 1070.0,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 1060.0,
        "volume": 15700
      },
      {
        "date": "2025-05-23",
        "close": 1003.0,
        "volume": 64800
      },
      {
        "date": "2025-05-30",
        "close": 1017.0,
        "volume": 10800
      },
      {
        "date": "2025-06-06",
        "close": 1000.0,
        "volume": 52700
      },
      {
        "date": "2025-06-13",
        "close": 1013.0,
        "volume": 5900
      },
      {
        "date": "2025-06-20",
        "close": 997.0,
        "volume": 7300
      },
      {
        "date": "2025-06-27",
        "close": 1000.0,
        "volume": 7100
      },
      {
        "date": "2025-07-04",
        "close": 1016.0,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 1036.0,
        "volume": 9700
      },
      {
        "date": "2025-07-18",
        "close": 1052.0,
        "volume": 5100
      },
      {
        "date": "2025-07-25",
        "close": 1062.0,
        "volume": 8400
      },
      {
        "date": "2025-08-01",
        "close": 1070.0,
        "volume": 13300
      },
      {
        "date": "2025-08-08",
        "close": 1058.0,
        "volume": 58100
      },
      {
        "date": "2025-08-15",
        "close": 1118.0,
        "volume": 144900
      },
      {
        "date": "2025-08-22",
        "close": 1055.0,
        "volume": 25900
      },
      {
        "date": "2025-08-29",
        "close": 1093.0,
        "volume": 10900
      },
      {
        "date": "2025-09-05",
        "close": 1107.0,
        "volume": 11400
      },
      {
        "date": "2025-09-12",
        "close": 1117.0,
        "volume": 19800
      },
      {
        "date": "2025-09-19",
        "close": 1110.0,
        "volume": 71500
      },
      {
        "date": "2025-09-26",
        "close": 1230.0,
        "volume": 33500
      },
      {
        "date": "2025-10-03",
        "close": 1120.0,
        "volume": 12100
      },
      {
        "date": "2025-10-10",
        "close": 1162.0,
        "volume": 7500
      },
      {
        "date": "2025-10-17",
        "close": 1140.0,
        "volume": 271400
      },
      {
        "date": "2025-10-24",
        "close": 1170.0,
        "volume": 102500
      },
      {
        "date": "2025-10-31",
        "close": 1133.0,
        "volume": 13400
      },
      {
        "date": "2025-11-07",
        "close": 1104.0,
        "volume": 9700
      },
      {
        "date": "2025-11-14",
        "close": 1069.0,
        "volume": 18300
      },
      {
        "date": "2025-11-21",
        "close": 897.0,
        "volume": 47500
      },
      {
        "date": "2025-11-28",
        "close": 910.0,
        "volume": 30200
      },
      {
        "date": "2025-12-05",
        "close": 890.0,
        "volume": 28700
      },
      {
        "date": "2025-12-12",
        "close": 900.0,
        "volume": 21500
      },
      {
        "date": "2025-12-19",
        "close": 905.0,
        "volume": 9500
      },
      {
        "date": "2025-12-26",
        "close": 890.0,
        "volume": 15500
      },
      {
        "date": "2026-01-02",
        "close": 920.0,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 947.0,
        "volume": 8000
      },
      {
        "date": "2026-01-16",
        "close": 931.0,
        "volume": 8000
      },
      {
        "date": "2026-01-23",
        "close": 927.0,
        "volume": 26700
      },
      {
        "date": "2026-01-30",
        "close": 950.0,
        "volume": 13300
      },
      {
        "date": "2026-02-06",
        "close": 978.0,
        "volume": 5800
      },
      {
        "date": "2026-02-13",
        "close": 945.0,
        "volume": 5100
      },
      {
        "date": "2026-02-20",
        "close": 963.0,
        "volume": 5700
      },
      {
        "date": "2026-02-27",
        "close": 974.0,
        "volume": 14500
      },
      {
        "date": "2026-03-06",
        "close": 1000.0,
        "volume": 15800
      },
      {
        "date": "2026-03-13",
        "close": 1015.0,
        "volume": 6100
      },
      {
        "date": "2026-03-20",
        "close": 1023.0,
        "volume": 2400
      },
      {
        "date": "2026-03-27",
        "close": 995.0,
        "volume": 7100
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 1002.0,
        "volume": 3200
      },
      {
        "date": "2026-04-17",
        "close": 965.0,
        "volume": 3800
      },
      {
        "date": "2026-04-24",
        "close": 930.0,
        "volume": 4600
      },
      {
        "date": "2026-05-01",
        "close": 936.0,
        "volume": 4400
      },
      {
        "date": "2026-05-08",
        "close": 932.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 891.0,
        "volume": 11400
      },
      {
        "date": "2026-05-22",
        "close": 863.0,
        "volume": 9300
      },
      {
        "date": "2026-05-29",
        "close": 854.0,
        "volume": 26700
      },
      {
        "date": "2026-06-05",
        "close": 949.0,
        "volume": 7900
      },
      {
        "date": "2026-06-12",
        "close": 1000.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 958.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 711.0,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 742.0,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 769.0,
        "volume": 9500
      },
      {
        "date": "2026-07-17",
        "close": 784.0,
        "volume": 7900
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 802.0,
        "volume": 2800
      },
      {
        "date": "2026-08-07",
        "close": 801.0,
        "volume": 5300
      }
    ],
    "sharemaestro_context": {
      "trend": 913.166667,
      "fair_value": 1210.391026,
      "market_activity": -25.672773,
      "market_dynamics": -0.758555,
      "relative_strength": -32.696157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.024576,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.00786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.108457,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.034752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.165081,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.044545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.174822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.349481
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.204188
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.256614
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.386441
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.033708
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.003168
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.02454
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.169948
      }
    ]
  }
}