{
  "ticker": {
    "uuid": "c5d7b2ee-ea62-47bb-9a1d-8b00a38d3df8",
    "symbol": "6309",
    "name": "Tomoe Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1943.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1590.092163,
    "boundary_margin": 0.221942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237117,
    "volatility_stability": 0.9215,
    "risk_context": 0.4217,
    "current_regime": {
      "move": 0.304505,
      "interruption": -0.227855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.08,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 841.774658,
        "direction_boundary": 703.549683,
        "core_momentum": 0.196468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2023-08-25",
        "close": 851.226196,
        "direction_boundary": 704.411133,
        "core_momentum": 0.208422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267132
      },
      {
        "date": "2023-09-01",
        "close": 871.901367,
        "direction_boundary": 707.569946,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2023-09-08",
        "close": 889.032227,
        "direction_boundary": 726.809937,
        "core_momentum": 0.223198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267892
      },
      {
        "date": "2023-09-15",
        "close": 905.277039,
        "direction_boundary": 708.718567,
        "core_momentum": 0.277343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24893
      },
      {
        "date": "2023-09-22",
        "close": 900.846619,
        "direction_boundary": 715.610657,
        "core_momentum": 0.25885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2023-09-29",
        "close": 903.800232,
        "direction_boundary": 705.559875,
        "core_momentum": 0.280969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248255
      },
      {
        "date": "2023-10-06",
        "close": 866.88031,
        "direction_boundary": 718.482178,
        "core_momentum": 0.206544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2023-10-13",
        "close": 869.538513,
        "direction_boundary": 703.549683,
        "core_momentum": 0.235931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25362
      },
      {
        "date": "2023-10-20",
        "close": 829.369507,
        "direction_boundary": 700.96521,
        "core_momentum": 0.183182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264863
      },
      {
        "date": "2023-10-27",
        "close": 826.416016,
        "direction_boundary": 691.689209,
        "core_momentum": 0.194779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264942
      },
      {
        "date": "2023-11-03",
        "close": 823.083679,
        "direction_boundary": 685.879028,
        "core_momentum": 0.200042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265252
      },
      {
        "date": "2023-11-10",
        "close": 854.286255,
        "direction_boundary": 703.309326,
        "core_momentum": 0.214666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269001
      },
      {
        "date": "2023-11-17",
        "close": 873.068481,
        "direction_boundary": 708.53833,
        "core_momentum": 0.232211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269867
      },
      {
        "date": "2023-11-24",
        "close": 875.492004,
        "direction_boundary": 714.638977,
        "core_momentum": 0.225083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26768
      },
      {
        "date": "2023-12-01",
        "close": 870.342102,
        "direction_boundary": 691.398621,
        "core_momentum": 0.258814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267374
      },
      {
        "date": "2023-12-08",
        "close": 840.957031,
        "direction_boundary": 693.432251,
        "core_momentum": 0.212746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181448
      },
      {
        "date": "2023-12-15",
        "close": 1001.211487,
        "direction_boundary": 691.108154,
        "core_momentum": 0.448704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295792
      },
      {
        "date": "2023-12-22",
        "close": 1211.753662,
        "direction_boundary": 680.359619,
        "core_momentum": 0.781049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391208
      },
      {
        "date": "2023-12-29",
        "close": 1166.312866,
        "direction_boundary": 683.845642,
        "core_momentum": 0.705521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397509
      },
      {
        "date": "2024-01-05",
        "close": 1120.872192,
        "direction_boundary": 658.571777,
        "core_momentum": 0.701974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390256
      },
      {
        "date": "2024-01-12",
        "close": 1136.019043,
        "direction_boundary": 666.124878,
        "core_momentum": 0.705415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390239
      },
      {
        "date": "2024-01-19",
        "close": 1101.18103,
        "direction_boundary": 676.001953,
        "core_momentum": 0.628961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394647
      },
      {
        "date": "2024-01-26",
        "close": 1111.784058,
        "direction_boundary": 700.694763,
        "core_momentum": 0.586688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394621
      },
      {
        "date": "2024-02-02",
        "close": 1125.416138,
        "direction_boundary": 701.85675,
        "core_momentum": 0.603484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392727
      },
      {
        "date": "2024-02-09",
        "close": 1092.092896,
        "direction_boundary": 705.923828,
        "core_momentum": 0.547041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396561
      },
      {
        "date": "2024-02-16",
        "close": 1126.930908,
        "direction_boundary": 697.499268,
        "core_momentum": 0.615673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396066
      },
      {
        "date": "2024-02-23",
        "close": 1152.680786,
        "direction_boundary": 705.633362,
        "core_momentum": 0.633541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396379
      },
      {
        "date": "2024-03-01",
        "close": 1149.651367,
        "direction_boundary": 713.767517,
        "core_momentum": 0.61068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396442
      },
      {
        "date": "2024-03-08",
        "close": 1181.459839,
        "direction_boundary": 709.990967,
        "core_momentum": 0.664049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396939
      },
      {
        "date": "2024-03-15",
        "close": 1375.340332,
        "direction_boundary": 668.448853,
        "core_momentum": 1.05751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442548
      },
      {
        "date": "2024-03-22",
        "close": 1276.885376,
        "direction_boundary": 681.811951,
        "core_momentum": 0.872782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45927
      },
      {
        "date": "2024-03-29",
        "close": 1329.899658,
        "direction_boundary": 702.728271,
        "core_momentum": 0.892481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460545
      },
      {
        "date": "2024-04-05",
        "close": 1345.046509,
        "direction_boundary": 688.493591,
        "core_momentum": 0.953608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453334
      },
      {
        "date": "2024-04-12",
        "close": 1363.2229,
        "direction_boundary": 708.247925,
        "core_momentum": 0.924782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452929
      },
      {
        "date": "2024-04-19",
        "close": 1361.708252,
        "direction_boundary": 709.409912,
        "core_momentum": 0.919494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4442
      },
      {
        "date": "2024-04-26",
        "close": 1279.816772,
        "direction_boundary": 719.200562,
        "core_momentum": 0.779499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45736
      },
      {
        "date": "2024-05-03",
        "close": 1318.22644,
        "direction_boundary": 723.92627,
        "core_momentum": 0.82094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456669
      },
      {
        "date": "2024-05-10",
        "close": 1270.598389,
        "direction_boundary": 727.47052,
        "core_momentum": 0.746598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461981
      },
      {
        "date": "2024-05-17",
        "close": 1299.789795,
        "direction_boundary": 732.491699,
        "core_momentum": 0.774477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46201
      },
      {
        "date": "2024-05-24",
        "close": 1295.180664,
        "direction_boundary": 719.791199,
        "core_momentum": 0.799384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462437
      },
      {
        "date": "2024-05-31",
        "close": 1325.908447,
        "direction_boundary": 713.588623,
        "core_momentum": 0.858085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461566
      },
      {
        "date": "2024-06-07",
        "close": 1365.854736,
        "direction_boundary": 827.597412,
        "core_momentum": 0.650385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456053
      },
      {
        "date": "2024-06-14",
        "close": 1442.674438,
        "direction_boundary": 868.947815,
        "core_momentum": 0.660254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40119
      },
      {
        "date": "2024-06-21",
        "close": 1402.728149,
        "direction_boundary": 864.221985,
        "core_momentum": 0.623111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313518
      },
      {
        "date": "2024-06-28",
        "close": 1516.421509,
        "direction_boundary": 868.357056,
        "core_momentum": 0.746311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322283
      },
      {
        "date": "2024-07-05",
        "close": 1444.210938,
        "direction_boundary": 815.783081,
        "core_momentum": 0.770337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325312
      },
      {
        "date": "2024-07-12",
        "close": 1464.18396,
        "direction_boundary": 828.188171,
        "core_momentum": 0.767936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325319
      },
      {
        "date": "2024-07-19",
        "close": 1407.337402,
        "direction_boundary": 844.137634,
        "core_momentum": 0.66719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327647
      },
      {
        "date": "2024-07-26",
        "close": 1318.22644,
        "direction_boundary": 850.044739,
        "core_momentum": 0.550773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343692
      },
      {
        "date": "2024-08-02",
        "close": 1216.824463,
        "direction_boundary": 836.162842,
        "core_momentum": 0.455248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363873
      },
      {
        "date": "2024-08-09",
        "close": 1187.632935,
        "direction_boundary": 854.475159,
        "core_momentum": 0.389898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36291
      },
      {
        "date": "2024-08-16",
        "close": 1281.353149,
        "direction_boundary": 841.774658,
        "core_momentum": 0.522204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37489
      },
      {
        "date": "2024-08-23",
        "close": 1222.969971,
        "direction_boundary": 851.226196,
        "core_momentum": 0.436716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380618
      },
      {
        "date": "2024-08-30",
        "close": 1258.307129,
        "direction_boundary": 871.901367,
        "core_momentum": 0.443176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382258
      },
      {
        "date": "2024-09-06",
        "close": 1226.042725,
        "direction_boundary": 889.032227,
        "core_momentum": 0.379076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382757
      },
      {
        "date": "2024-09-13",
        "close": 1198.387817,
        "direction_boundary": 905.277039,
        "core_momentum": 0.32378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316247
      },
      {
        "date": "2024-09-20",
        "close": 1319.762817,
        "direction_boundary": 900.846619,
        "core_momentum": 0.465025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330103
      },
      {
        "date": "2024-09-27",
        "close": 1347.418091,
        "direction_boundary": 903.800232,
        "core_momentum": 0.490836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32648
      },
      {
        "date": "2024-10-04",
        "close": 1281.353149,
        "direction_boundary": 866.88031,
        "core_momentum": 0.47812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333496
      },
      {
        "date": "2024-10-11",
        "close": 1241.406738,
        "direction_boundary": 869.538513,
        "core_momentum": 0.427662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33522
      },
      {
        "date": "2024-10-18",
        "close": 1221.433594,
        "direction_boundary": 829.369507,
        "core_momentum": 0.472725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33565
      },
      {
        "date": "2024-10-25",
        "close": 1153.832153,
        "direction_boundary": 826.416016,
        "core_momentum": 0.396188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333967
      },
      {
        "date": "2024-11-01",
        "close": 1160.038818,
        "direction_boundary": 823.083679,
        "core_momentum": 0.409381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330775
      },
      {
        "date": "2024-11-08",
        "close": 1235.386353,
        "direction_boundary": 854.286255,
        "core_momentum": 0.446104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340324
      },
      {
        "date": "2024-11-15",
        "close": 1236.956299,
        "direction_boundary": 873.068481,
        "core_momentum": 0.416792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33862
      },
      {
        "date": "2024-11-22",
        "close": 1219.688965,
        "direction_boundary": 875.492004,
        "core_momentum": 0.393147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339035
      },
      {
        "date": "2024-11-29",
        "close": 1196.142944,
        "direction_boundary": 870.342102,
        "core_momentum": 0.374337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337738
      },
      {
        "date": "2024-12-06",
        "close": 1208.700928,
        "direction_boundary": 840.957031,
        "core_momentum": 0.437292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334947
      },
      {
        "date": "2024-12-13",
        "close": 1285.618164,
        "direction_boundary": 1001.211487,
        "core_momentum": 0.284063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337551
      },
      {
        "date": "2024-12-20",
        "close": 1191.433594,
        "direction_boundary": 1211.753662,
        "core_momentum": -0.016769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350589
      },
      {
        "date": "2024-12-27",
        "close": 1193.003418,
        "direction_boundary": 1166.312866,
        "core_momentum": 0.022885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32923
      },
      {
        "date": "2025-01-03",
        "close": 1197.712524,
        "direction_boundary": 1120.872192,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324645
      },
      {
        "date": "2025-01-10",
        "close": 1174.166626,
        "direction_boundary": 1136.019043,
        "core_momentum": 0.03358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323654
      },
      {
        "date": "2025-01-17",
        "close": 1166.317871,
        "direction_boundary": 1101.18103,
        "core_momentum": 0.059152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32053
      },
      {
        "date": "2025-01-24",
        "close": 1171.0271,
        "direction_boundary": 1111.784058,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309597
      },
      {
        "date": "2025-01-31",
        "close": 1196.142944,
        "direction_boundary": 1125.416138,
        "core_momentum": 0.062845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291536
      },
      {
        "date": "2025-02-07",
        "close": 1169.457275,
        "direction_boundary": 1092.092896,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291267
      },
      {
        "date": "2025-02-14",
        "close": 1163.178345,
        "direction_boundary": 1126.930908,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269545
      },
      {
        "date": "2025-02-21",
        "close": 1131.783569,
        "direction_boundary": 1152.680786,
        "core_momentum": -0.018129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2025-02-28",
        "close": 1155.32959,
        "direction_boundary": 1149.651367,
        "core_momentum": 0.004939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263034
      },
      {
        "date": "2025-03-07",
        "close": 1213.410034,
        "direction_boundary": 1181.459839,
        "core_momentum": 0.027043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270557
      },
      {
        "date": "2025-03-14",
        "close": 1304.455078,
        "direction_boundary": 1375.340332,
        "core_momentum": -0.05154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286504
      },
      {
        "date": "2025-03-21",
        "close": 1298.176147,
        "direction_boundary": 1276.885376,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253078
      },
      {
        "date": "2025-03-28",
        "close": 1392.360596,
        "direction_boundary": 1329.899658,
        "core_momentum": 0.046967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27007
      },
      {
        "date": "2025-04-04",
        "close": 1265.211548,
        "direction_boundary": 1345.046509,
        "core_momentum": -0.059355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293758
      },
      {
        "date": "2025-04-11",
        "close": 1277.769409,
        "direction_boundary": 1363.2229,
        "core_momentum": -0.062685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29057
      },
      {
        "date": "2025-04-18",
        "close": 1348.407715,
        "direction_boundary": 1361.708252,
        "core_momentum": -0.009768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298341
      },
      {
        "date": "2025-04-25",
        "close": 1321.72229,
        "direction_boundary": 1279.816772,
        "core_momentum": 0.032743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287499
      },
      {
        "date": "2025-05-02",
        "close": 1298.718994,
        "direction_boundary": 1318.22644,
        "core_momentum": -0.014798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289229
      },
      {
        "date": "2025-05-09",
        "close": 1319.805298,
        "direction_boundary": 1270.598389,
        "core_momentum": 0.038727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2025-05-16",
        "close": 1350.476074,
        "direction_boundary": 1299.789795,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278733
      },
      {
        "date": "2025-05-23",
        "close": 1354.310059,
        "direction_boundary": 1295.180664,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277601
      },
      {
        "date": "2025-05-30",
        "close": 1439.613281,
        "direction_boundary": 1325.908447,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2025-06-06",
        "close": 1448.239502,
        "direction_boundary": 1365.854736,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286263
      },
      {
        "date": "2025-06-13",
        "close": 1363.894653,
        "direction_boundary": 1442.674438,
        "core_momentum": -0.054607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28945
      },
      {
        "date": "2025-06-20",
        "close": 1332.265259,
        "direction_boundary": 1402.728149,
        "core_momentum": -0.050233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269469
      },
      {
        "date": "2025-06-27",
        "close": 1376.354614,
        "direction_boundary": 1516.421509,
        "core_momentum": -0.092367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272247
      },
      {
        "date": "2025-07-04",
        "close": 1361.977783,
        "direction_boundary": 1444.210938,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273147
      },
      {
        "date": "2025-07-11",
        "close": 1432.904053,
        "direction_boundary": 1464.18396,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27784
      },
      {
        "date": "2025-07-18",
        "close": 1406.067017,
        "direction_boundary": 1407.337402,
        "core_momentum": -0.000903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279611
      },
      {
        "date": "2025-07-25",
        "close": 1489.453369,
        "direction_boundary": 1318.22644,
        "core_momentum": 0.129892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288143
      },
      {
        "date": "2025-08-01",
        "close": 1553.670532,
        "direction_boundary": 1216.824463,
        "core_momentum": 0.276824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29134
      },
      {
        "date": "2025-08-08",
        "close": 1590.092163,
        "direction_boundary": 1187.632935,
        "core_momentum": 0.338875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287982
      },
      {
        "date": "2025-08-15",
        "close": 1571.881348,
        "direction_boundary": 1281.353149,
        "core_momentum": 0.226735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288839
      },
      {
        "date": "2025-08-22",
        "close": 1614.053833,
        "direction_boundary": 1222.969971,
        "core_momentum": 0.319782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283929
      },
      {
        "date": "2025-08-29",
        "close": 1621.721558,
        "direction_boundary": 1258.307129,
        "core_momentum": 0.288812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2025-09-05",
        "close": 1652.392334,
        "direction_boundary": 1226.042725,
        "core_momentum": 0.347744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279392
      },
      {
        "date": "2025-09-12",
        "close": 1649.516968,
        "direction_boundary": 1198.387817,
        "core_momentum": 0.376447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265884
      },
      {
        "date": "2025-09-19",
        "close": 1631.306152,
        "direction_boundary": 1319.762817,
        "core_momentum": 0.23606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26668
      },
      {
        "date": "2025-09-26",
        "close": 1654.309326,
        "direction_boundary": 1347.418091,
        "core_momentum": 0.227762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2025-10-03",
        "close": 1570.922852,
        "direction_boundary": 1281.353149,
        "core_momentum": 0.225987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2025-10-10",
        "close": 1543.127441,
        "direction_boundary": 1241.406738,
        "core_momentum": 0.243047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2025-10-17",
        "close": 1531.625854,
        "direction_boundary": 1221.433594,
        "core_momentum": 0.253958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2025-10-24",
        "close": 1586.258301,
        "direction_boundary": 1153.832153,
        "core_momentum": 0.374774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21583
      },
      {
        "date": "2025-10-31",
        "close": 1554.542114,
        "direction_boundary": 1160.038818,
        "core_momentum": 0.340078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2025-11-07",
        "close": 1589.828125,
        "direction_boundary": 1235.386353,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217177
      },
      {
        "date": "2025-11-14",
        "close": 1618.25293,
        "direction_boundary": 1236.956299,
        "core_momentum": 0.308254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216533
      },
      {
        "date": "2025-11-21",
        "close": 1636.876099,
        "direction_boundary": 1219.688965,
        "core_momentum": 0.342044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216535
      },
      {
        "date": "2025-11-28",
        "close": 1664.320679,
        "direction_boundary": 1196.142944,
        "core_momentum": 0.391406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2025-12-05",
        "close": 1650.598389,
        "direction_boundary": 1208.700928,
        "core_momentum": 0.365597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203692
      },
      {
        "date": "2025-12-12",
        "close": 1720.190063,
        "direction_boundary": 1285.618164,
        "core_momentum": 0.338026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2025-12-19",
        "close": 1695.685913,
        "direction_boundary": 1191.433594,
        "core_momentum": 0.423232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183987
      },
      {
        "date": "2025-12-26",
        "close": 1723.130615,
        "direction_boundary": 1193.003418,
        "core_momentum": 0.444364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181213
      },
      {
        "date": "2026-01-02",
        "close": 1753.515747,
        "direction_boundary": 1197.712524,
        "core_momentum": 0.464054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179447
      },
      {
        "date": "2026-01-09",
        "close": 1801.543823,
        "direction_boundary": 1174.166626,
        "core_momentum": 0.534317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2026-01-16",
        "close": 1906.421509,
        "direction_boundary": 1166.317871,
        "core_momentum": 0.634564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2026-01-23",
        "close": 1921.124023,
        "direction_boundary": 1171.0271,
        "core_momentum": 0.640546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2026-01-30",
        "close": 1889.758667,
        "direction_boundary": 1196.142944,
        "core_momentum": 0.579877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163142
      },
      {
        "date": "2026-02-06",
        "close": 1992.676025,
        "direction_boundary": 1169.457275,
        "core_momentum": 0.703932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2026-02-13",
        "close": 2067.168701,
        "direction_boundary": 1163.178345,
        "core_momentum": 0.777173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175423
      },
      {
        "date": "2026-02-20",
        "close": 2103.434814,
        "direction_boundary": 1131.783569,
        "core_momentum": 0.858513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2026-02-27",
        "close": 2188.709229,
        "direction_boundary": 1155.32959,
        "core_momentum": 0.894446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178734
      },
      {
        "date": "2026-03-06",
        "close": 2040.704102,
        "direction_boundary": 1213.410034,
        "core_momentum": 0.681793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211037
      },
      {
        "date": "2026-03-13",
        "close": 1876.036377,
        "direction_boundary": 1304.455078,
        "core_momentum": 0.438176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246659
      },
      {
        "date": "2026-03-20",
        "close": 1847.611572,
        "direction_boundary": 1298.176147,
        "core_momentum": 0.423236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247268
      },
      {
        "date": "2026-03-27",
        "close": 1803.50415,
        "direction_boundary": 1392.360596,
        "core_momentum": 0.295285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250072
      },
      {
        "date": "2026-04-03",
        "close": 1843.690918,
        "direction_boundary": 1265.211548,
        "core_momentum": 0.457219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238242
      },
      {
        "date": "2026-04-10",
        "close": 1844.671143,
        "direction_boundary": 1277.769409,
        "core_momentum": 0.443665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235889
      },
      {
        "date": "2026-04-17",
        "close": 1811.345459,
        "direction_boundary": 1348.407715,
        "core_momentum": 0.343322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237661
      },
      {
        "date": "2026-04-24",
        "close": 1754.49585,
        "direction_boundary": 1321.72229,
        "core_momentum": 0.327432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239671
      },
      {
        "date": "2026-05-01",
        "close": 1787.0,
        "direction_boundary": 1298.718994,
        "core_momentum": 0.375971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237883
      },
      {
        "date": "2026-05-08",
        "close": 1793.0,
        "direction_boundary": 1319.805298,
        "core_momentum": 0.358534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23661
      },
      {
        "date": "2026-05-15",
        "close": 1788.0,
        "direction_boundary": 1350.476074,
        "core_momentum": 0.323978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236049
      },
      {
        "date": "2026-05-22",
        "close": 1696.0,
        "direction_boundary": 1354.310059,
        "core_momentum": 0.252298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248409
      },
      {
        "date": "2026-05-29",
        "close": 1695.0,
        "direction_boundary": 1439.613281,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247438
      },
      {
        "date": "2026-06-05",
        "close": 1690.0,
        "direction_boundary": 1448.239502,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247162
      },
      {
        "date": "2026-06-12",
        "close": 1723.0,
        "direction_boundary": 1363.894653,
        "core_momentum": 0.263294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241803
      },
      {
        "date": "2026-06-19",
        "close": 1829.0,
        "direction_boundary": 1332.265259,
        "core_momentum": 0.37285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254451
      },
      {
        "date": "2026-06-26",
        "close": 1787.0,
        "direction_boundary": 1376.354614,
        "core_momentum": 0.298357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256218
      },
      {
        "date": "2026-07-03",
        "close": 1828.0,
        "direction_boundary": 1361.977783,
        "core_momentum": 0.342166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256972
      },
      {
        "date": "2026-07-10",
        "close": 1901.0,
        "direction_boundary": 1432.904053,
        "core_momentum": 0.326676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259908
      },
      {
        "date": "2026-07-17",
        "close": 1909.0,
        "direction_boundary": 1406.067017,
        "core_momentum": 0.357688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247802
      },
      {
        "date": "2026-07-24",
        "close": 1894.0,
        "direction_boundary": 1489.453369,
        "core_momentum": 0.271607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247784
      },
      {
        "date": "2026-07-31",
        "close": 1937.0,
        "direction_boundary": 1553.670532,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248659
      },
      {
        "date": "2026-08-07",
        "close": 1943.0,
        "direction_boundary": 1590.092163,
        "core_momentum": 0.221942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 841.774658,
        "volume": 179400
      },
      {
        "date": "2023-08-25",
        "close": 851.226196,
        "volume": 133800
      },
      {
        "date": "2023-09-01",
        "close": 871.901367,
        "volume": 203100
      },
      {
        "date": "2023-09-08",
        "close": 889.032227,
        "volume": 238800
      },
      {
        "date": "2023-09-15",
        "close": 905.277039,
        "volume": 617700
      },
      {
        "date": "2023-09-22",
        "close": 900.846619,
        "volume": 237300
      },
      {
        "date": "2023-09-29",
        "close": 903.800232,
        "volume": 475500
      },
      {
        "date": "2023-10-06",
        "close": 866.88031,
        "volume": 1341300
      },
      {
        "date": "2023-10-13",
        "close": 869.538513,
        "volume": 668100
      },
      {
        "date": "2023-10-20",
        "close": 829.369507,
        "volume": 857100
      },
      {
        "date": "2023-10-27",
        "close": 826.416016,
        "volume": 1188600
      },
      {
        "date": "2023-11-03",
        "close": 823.083679,
        "volume": 903900
      },
      {
        "date": "2023-11-10",
        "close": 854.286255,
        "volume": 554100
      },
      {
        "date": "2023-11-17",
        "close": 873.068481,
        "volume": 298500
      },
      {
        "date": "2023-11-24",
        "close": 875.492004,
        "volume": 210600
      },
      {
        "date": "2023-12-01",
        "close": 870.342102,
        "volume": 192300
      },
      {
        "date": "2023-12-08",
        "close": 840.957031,
        "volume": 259200
      },
      {
        "date": "2023-12-15",
        "close": 1001.211487,
        "volume": 943200
      },
      {
        "date": "2023-12-22",
        "close": 1211.753662,
        "volume": 3469200
      },
      {
        "date": "2023-12-29",
        "close": 1166.312866,
        "volume": 439200
      },
      {
        "date": "2024-01-05",
        "close": 1120.872192,
        "volume": 191400
      },
      {
        "date": "2024-01-12",
        "close": 1136.019043,
        "volume": 281700
      },
      {
        "date": "2024-01-19",
        "close": 1101.18103,
        "volume": 262200
      },
      {
        "date": "2024-01-26",
        "close": 1111.784058,
        "volume": 227700
      },
      {
        "date": "2024-02-02",
        "close": 1125.416138,
        "volume": 344400
      },
      {
        "date": "2024-02-09",
        "close": 1092.092896,
        "volume": 293700
      },
      {
        "date": "2024-02-16",
        "close": 1126.930908,
        "volume": 214200
      },
      {
        "date": "2024-02-23",
        "close": 1152.680786,
        "volume": 147600
      },
      {
        "date": "2024-03-01",
        "close": 1149.651367,
        "volume": 268200
      },
      {
        "date": "2024-03-08",
        "close": 1181.459839,
        "volume": 267300
      },
      {
        "date": "2024-03-15",
        "close": 1375.340332,
        "volume": 860100
      },
      {
        "date": "2024-03-22",
        "close": 1276.885376,
        "volume": 553800
      },
      {
        "date": "2024-03-29",
        "close": 1329.899658,
        "volume": 261000
      },
      {
        "date": "2024-04-05",
        "close": 1345.046509,
        "volume": 365400
      },
      {
        "date": "2024-04-12",
        "close": 1363.2229,
        "volume": 219900
      },
      {
        "date": "2024-04-19",
        "close": 1361.708252,
        "volume": 312300
      },
      {
        "date": "2024-04-26",
        "close": 1279.816772,
        "volume": 577200
      },
      {
        "date": "2024-05-03",
        "close": 1318.22644,
        "volume": 175800
      },
      {
        "date": "2024-05-10",
        "close": 1270.598389,
        "volume": 152700
      },
      {
        "date": "2024-05-17",
        "close": 1299.789795,
        "volume": 106200
      },
      {
        "date": "2024-05-24",
        "close": 1295.180664,
        "volume": 180000
      },
      {
        "date": "2024-05-31",
        "close": 1325.908447,
        "volume": 147900
      },
      {
        "date": "2024-06-07",
        "close": 1365.854736,
        "volume": 311400
      },
      {
        "date": "2024-06-14",
        "close": 1442.674438,
        "volume": 1220700
      },
      {
        "date": "2024-06-21",
        "close": 1402.728149,
        "volume": 324900
      },
      {
        "date": "2024-06-28",
        "close": 1516.421509,
        "volume": 398400
      },
      {
        "date": "2024-07-05",
        "close": 1444.210938,
        "volume": 232200
      },
      {
        "date": "2024-07-12",
        "close": 1464.18396,
        "volume": 358800
      },
      {
        "date": "2024-07-19",
        "close": 1407.337402,
        "volume": 202800
      },
      {
        "date": "2024-07-26",
        "close": 1318.22644,
        "volume": 171000
      },
      {
        "date": "2024-08-02",
        "close": 1216.824463,
        "volume": 252300
      },
      {
        "date": "2024-08-09",
        "close": 1187.632935,
        "volume": 345600
      },
      {
        "date": "2024-08-16",
        "close": 1281.353149,
        "volume": 113400
      },
      {
        "date": "2024-08-23",
        "close": 1222.969971,
        "volume": 160800
      },
      {
        "date": "2024-08-30",
        "close": 1258.307129,
        "volume": 104700
      },
      {
        "date": "2024-09-06",
        "close": 1226.042725,
        "volume": 165600
      },
      {
        "date": "2024-09-13",
        "close": 1198.387817,
        "volume": 389100
      },
      {
        "date": "2024-09-20",
        "close": 1319.762817,
        "volume": 309000
      },
      {
        "date": "2024-09-27",
        "close": 1347.418091,
        "volume": 315900
      },
      {
        "date": "2024-10-04",
        "close": 1281.353149,
        "volume": 587700
      },
      {
        "date": "2024-10-11",
        "close": 1241.406738,
        "volume": 664500
      },
      {
        "date": "2024-10-18",
        "close": 1221.433594,
        "volume": 641100
      },
      {
        "date": "2024-10-25",
        "close": 1153.832153,
        "volume": 920700
      },
      {
        "date": "2024-11-01",
        "close": 1160.038818,
        "volume": 1567800
      },
      {
        "date": "2024-11-08",
        "close": 1235.386353,
        "volume": 579000
      },
      {
        "date": "2024-11-15",
        "close": 1236.956299,
        "volume": 399300
      },
      {
        "date": "2024-11-22",
        "close": 1219.688965,
        "volume": 249900
      },
      {
        "date": "2024-11-29",
        "close": 1196.142944,
        "volume": 221400
      },
      {
        "date": "2024-12-06",
        "close": 1208.700928,
        "volume": 229200
      },
      {
        "date": "2024-12-13",
        "close": 1285.618164,
        "volume": 1248900
      },
      {
        "date": "2024-12-20",
        "close": 1191.433594,
        "volume": 621000
      },
      {
        "date": "2024-12-27",
        "close": 1193.003418,
        "volume": 538800
      },
      {
        "date": "2025-01-03",
        "close": 1197.712524,
        "volume": 47400
      },
      {
        "date": "2025-01-10",
        "close": 1174.166626,
        "volume": 277500
      },
      {
        "date": "2025-01-17",
        "close": 1166.317871,
        "volume": 227100
      },
      {
        "date": "2025-01-24",
        "close": 1171.0271,
        "volume": 186300
      },
      {
        "date": "2025-01-31",
        "close": 1196.142944,
        "volume": 198000
      },
      {
        "date": "2025-02-07",
        "close": 1169.457275,
        "volume": 265200
      },
      {
        "date": "2025-02-14",
        "close": 1163.178345,
        "volume": 83400
      },
      {
        "date": "2025-02-21",
        "close": 1131.783569,
        "volume": 279600
      },
      {
        "date": "2025-02-28",
        "close": 1155.32959,
        "volume": 201600
      },
      {
        "date": "2025-03-07",
        "close": 1213.410034,
        "volume": 356700
      },
      {
        "date": "2025-03-14",
        "close": 1304.455078,
        "volume": 701400
      },
      {
        "date": "2025-03-21",
        "close": 1298.176147,
        "volume": 263400
      },
      {
        "date": "2025-03-28",
        "close": 1392.360596,
        "volume": 725400
      },
      {
        "date": "2025-04-04",
        "close": 1265.211548,
        "volume": 927900
      },
      {
        "date": "2025-04-11",
        "close": 1277.769409,
        "volume": 725400
      },
      {
        "date": "2025-04-18",
        "close": 1348.407715,
        "volume": 448800
      },
      {
        "date": "2025-04-25",
        "close": 1321.72229,
        "volume": 853800
      },
      {
        "date": "2025-05-02",
        "close": 1298.718994,
        "volume": 494100
      },
      {
        "date": "2025-05-09",
        "close": 1319.805298,
        "volume": 250800
      },
      {
        "date": "2025-05-16",
        "close": 1350.476074,
        "volume": 393700
      },
      {
        "date": "2025-05-23",
        "close": 1354.310059,
        "volume": 331800
      },
      {
        "date": "2025-05-30",
        "close": 1439.613281,
        "volume": 540900
      },
      {
        "date": "2025-06-06",
        "close": 1448.239502,
        "volume": 375200
      },
      {
        "date": "2025-06-13",
        "close": 1363.894653,
        "volume": 672000
      },
      {
        "date": "2025-06-20",
        "close": 1332.265259,
        "volume": 505100
      },
      {
        "date": "2025-06-27",
        "close": 1376.354614,
        "volume": 296900
      },
      {
        "date": "2025-07-04",
        "close": 1361.977783,
        "volume": 190400
      },
      {
        "date": "2025-07-11",
        "close": 1432.904053,
        "volume": 378600
      },
      {
        "date": "2025-07-18",
        "close": 1406.067017,
        "volume": 291700
      },
      {
        "date": "2025-07-25",
        "close": 1489.453369,
        "volume": 366100
      },
      {
        "date": "2025-08-01",
        "close": 1553.670532,
        "volume": 251200
      },
      {
        "date": "2025-08-08",
        "close": 1590.092163,
        "volume": 296100
      },
      {
        "date": "2025-08-15",
        "close": 1571.881348,
        "volume": 237600
      },
      {
        "date": "2025-08-22",
        "close": 1614.053833,
        "volume": 248500
      },
      {
        "date": "2025-08-29",
        "close": 1621.721558,
        "volume": 273200
      },
      {
        "date": "2025-09-05",
        "close": 1652.392334,
        "volume": 261500
      },
      {
        "date": "2025-09-12",
        "close": 1649.516968,
        "volume": 374200
      },
      {
        "date": "2025-09-19",
        "close": 1631.306152,
        "volume": 529200
      },
      {
        "date": "2025-09-26",
        "close": 1654.309326,
        "volume": 225200
      },
      {
        "date": "2025-10-03",
        "close": 1570.922852,
        "volume": 709500
      },
      {
        "date": "2025-10-10",
        "close": 1543.127441,
        "volume": 849300
      },
      {
        "date": "2025-10-17",
        "close": 1531.625854,
        "volume": 705500
      },
      {
        "date": "2025-10-24",
        "close": 1586.258301,
        "volume": 726000
      },
      {
        "date": "2025-10-31",
        "close": 1554.542114,
        "volume": 1799800
      },
      {
        "date": "2025-11-07",
        "close": 1589.828125,
        "volume": 1052400
      },
      {
        "date": "2025-11-14",
        "close": 1618.25293,
        "volume": 568000
      },
      {
        "date": "2025-11-21",
        "close": 1636.876099,
        "volume": 518600
      },
      {
        "date": "2025-11-28",
        "close": 1664.320679,
        "volume": 487300
      },
      {
        "date": "2025-12-05",
        "close": 1650.598389,
        "volume": 650800
      },
      {
        "date": "2025-12-12",
        "close": 1720.190063,
        "volume": 1569100
      },
      {
        "date": "2025-12-19",
        "close": 1695.685913,
        "volume": 882600
      },
      {
        "date": "2025-12-26",
        "close": 1723.130615,
        "volume": 375400
      },
      {
        "date": "2026-01-02",
        "close": 1753.515747,
        "volume": 182500
      },
      {
        "date": "2026-01-09",
        "close": 1801.543823,
        "volume": 564500
      },
      {
        "date": "2026-01-16",
        "close": 1906.421509,
        "volume": 563400
      },
      {
        "date": "2026-01-23",
        "close": 1921.124023,
        "volume": 595400
      },
      {
        "date": "2026-01-30",
        "close": 1889.758667,
        "volume": 531500
      },
      {
        "date": "2026-02-06",
        "close": 1992.676025,
        "volume": 464900
      },
      {
        "date": "2026-02-13",
        "close": 2067.168701,
        "volume": 336400
      },
      {
        "date": "2026-02-20",
        "close": 2103.434814,
        "volume": 431900
      },
      {
        "date": "2026-02-27",
        "close": 2188.709229,
        "volume": 338000
      },
      {
        "date": "2026-03-06",
        "close": 2040.704102,
        "volume": 612100
      },
      {
        "date": "2026-03-13",
        "close": 1876.036377,
        "volume": 748700
      },
      {
        "date": "2026-03-20",
        "close": 1847.611572,
        "volume": 346900
      },
      {
        "date": "2026-03-27",
        "close": 1803.50415,
        "volume": 577100
      },
      {
        "date": "2026-04-03",
        "close": 1843.690918,
        "volume": 605400
      },
      {
        "date": "2026-04-10",
        "close": 1844.671143,
        "volume": 737900
      },
      {
        "date": "2026-04-17",
        "close": 1811.345459,
        "volume": 872500
      },
      {
        "date": "2026-04-24",
        "close": 1754.49585,
        "volume": 945300
      },
      {
        "date": "2026-05-01",
        "close": 1787.0,
        "volume": 879200
      },
      {
        "date": "2026-05-08",
        "close": 1793.0,
        "volume": 246800
      },
      {
        "date": "2026-05-15",
        "close": 1788.0,
        "volume": 454700
      },
      {
        "date": "2026-05-22",
        "close": 1696.0,
        "volume": 639800
      },
      {
        "date": "2026-05-29",
        "close": 1695.0,
        "volume": 421000
      },
      {
        "date": "2026-06-05",
        "close": 1690.0,
        "volume": 84100
      },
      {
        "date": "2026-06-12",
        "close": 1723.0,
        "volume": 183300
      },
      {
        "date": "2026-06-19",
        "close": 1829.0,
        "volume": 120200
      },
      {
        "date": "2026-06-26",
        "close": 1787.0,
        "volume": 123200
      },
      {
        "date": "2026-07-03",
        "close": 1828.0,
        "volume": 81600
      },
      {
        "date": "2026-07-10",
        "close": 1901.0,
        "volume": 667200
      },
      {
        "date": "2026-07-17",
        "close": 1909.0,
        "volume": 715100
      },
      {
        "date": "2026-07-24",
        "close": 1894.0,
        "volume": 362600
      },
      {
        "date": "2026-07-31",
        "close": 1937.0,
        "volume": 815000
      },
      {
        "date": "2026-08-07",
        "close": 1943.0,
        "volume": 466400
      }
    ],
    "sharemaestro_context": {
      "trend": 1869.711751,
      "fair_value": 1396.468193,
      "market_activity": 33.55737,
      "market_dynamics": 0.763415,
      "relative_strength": -8.984434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008283,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.005781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03465,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.127795,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.02384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.050272
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.072551
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.065757
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.097313
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.030921
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304505
      }
    ]
  }
}