{
  "ticker": {
    "uuid": "c5d81545-ca66-4d48-bdd1-8461a60e10c5",
    "symbol": "0808",
    "name": "Prosperity Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.317788,
    "boundary_margin": 0.14586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132132,
    "volatility_stability": 0.8213,
    "risk_context": 0.7568,
    "current_regime": {
      "move": 0.270216,
      "interruption": -0.06,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.219594,
        "direction_boundary": 1.707172,
        "core_momentum": -0.285606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230568
      },
      {
        "date": "2023-08-25",
        "close": 1.189105,
        "direction_boundary": 1.691436,
        "core_momentum": -0.296985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231177
      },
      {
        "date": "2023-09-01",
        "close": 1.191579,
        "direction_boundary": 1.66202,
        "core_momentum": -0.283054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215344
      },
      {
        "date": "2023-09-08",
        "close": 1.191579,
        "direction_boundary": 1.632604,
        "core_momentum": -0.270136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210429
      },
      {
        "date": "2023-09-15",
        "close": 1.167588,
        "direction_boundary": 1.544355,
        "core_momentum": -0.243964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2023-09-22",
        "close": 1.151594,
        "direction_boundary": 1.566417,
        "core_momentum": -0.264823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2023-09-29",
        "close": 1.159591,
        "direction_boundary": 1.46346,
        "core_momentum": -0.207637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195562
      },
      {
        "date": "2023-10-06",
        "close": 1.167588,
        "direction_boundary": 1.456106,
        "core_momentum": -0.198144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2023-10-13",
        "close": 1.135599,
        "direction_boundary": 1.389919,
        "core_momentum": -0.182975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2023-10-20",
        "close": 1.143596,
        "direction_boundary": 1.294316,
        "core_momentum": -0.116448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194296
      },
      {
        "date": "2023-10-27",
        "close": 1.127602,
        "direction_boundary": 1.294316,
        "core_momentum": -0.128805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2023-11-03",
        "close": 1.111608,
        "direction_boundary": 1.250192,
        "core_momentum": -0.11085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2023-11-10",
        "close": 1.055627,
        "direction_boundary": 1.242838,
        "core_momentum": -0.150632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195011
      },
      {
        "date": "2023-11-17",
        "close": 1.071622,
        "direction_boundary": 1.316378,
        "core_momentum": -0.185931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182699
      },
      {
        "date": "2023-11-24",
        "close": 1.127602,
        "direction_boundary": 1.279608,
        "core_momentum": -0.118791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2023-12-01",
        "close": 1.079619,
        "direction_boundary": 1.279608,
        "core_momentum": -0.156289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19787
      },
      {
        "date": "2023-12-08",
        "close": 1.055627,
        "direction_boundary": 1.448752,
        "core_momentum": -0.271354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192077
      },
      {
        "date": "2023-12-15",
        "close": 1.071622,
        "direction_boundary": 1.397273,
        "core_momentum": -0.233062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192878
      },
      {
        "date": "2023-12-22",
        "close": 1.071622,
        "direction_boundary": 1.404627,
        "core_momentum": -0.237077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2023-12-29",
        "close": 1.111608,
        "direction_boundary": 1.46346,
        "core_momentum": -0.240425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191749
      },
      {
        "date": "2024-01-05",
        "close": 1.095613,
        "direction_boundary": 1.544355,
        "core_momentum": -0.290569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2024-01-12",
        "close": 1.087616,
        "direction_boundary": 1.529646,
        "core_momentum": -0.288975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178587
      },
      {
        "date": "2024-01-19",
        "close": 1.031636,
        "direction_boundary": 1.617895,
        "core_momentum": -0.362359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2024-01-26",
        "close": 1.04763,
        "direction_boundary": 1.639958,
        "core_momentum": -0.361185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184494
      },
      {
        "date": "2024-02-02",
        "close": 1.015641,
        "direction_boundary": 1.706144,
        "core_momentum": -0.404716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2024-02-09",
        "close": 0.983653,
        "direction_boundary": 1.691436,
        "core_momentum": -0.418451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176191
      },
      {
        "date": "2024-02-16",
        "close": 1.007644,
        "direction_boundary": 1.669374,
        "core_momentum": -0.396394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181541
      },
      {
        "date": "2024-02-23",
        "close": 1.039633,
        "direction_boundary": 1.639958,
        "core_momentum": -0.366061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1872
      },
      {
        "date": "2024-03-01",
        "close": 1.023638,
        "direction_boundary": 1.720852,
        "core_momentum": -0.405156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187427
      },
      {
        "date": "2024-03-08",
        "close": 1.007644,
        "direction_boundary": 1.639958,
        "core_momentum": -0.385567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187717
      },
      {
        "date": "2024-03-15",
        "close": 0.983653,
        "direction_boundary": 1.632604,
        "core_momentum": -0.397494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2024-03-22",
        "close": 1.055627,
        "direction_boundary": 1.524493,
        "core_momentum": -0.307555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216205
      },
      {
        "date": "2024-03-29",
        "close": 1.039633,
        "direction_boundary": 1.524493,
        "core_momentum": -0.318047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2024-04-05",
        "close": 0.994461,
        "direction_boundary": 1.554983,
        "core_momentum": -0.360468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222639
      },
      {
        "date": "2024-04-12",
        "close": 0.977606,
        "direction_boundary": 1.532116,
        "core_momentum": -0.361924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221053
      },
      {
        "date": "2024-04-19",
        "close": 0.935467,
        "direction_boundary": 1.494003,
        "core_momentum": -0.373852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22643
      },
      {
        "date": "2024-04-26",
        "close": 0.994461,
        "direction_boundary": 1.448269,
        "core_momentum": -0.313345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245446
      },
      {
        "date": "2024-05-03",
        "close": 1.061882,
        "direction_boundary": 1.478759,
        "core_momentum": -0.28191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263619
      },
      {
        "date": "2024-05-10",
        "close": 1.120875,
        "direction_boundary": 1.448269,
        "core_momentum": -0.226059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264359
      },
      {
        "date": "2024-05-17",
        "close": 1.205152,
        "direction_boundary": 1.356799,
        "core_momentum": -0.111768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281355
      },
      {
        "date": "2024-05-24",
        "close": 1.171441,
        "direction_boundary": 1.333932,
        "core_momentum": -0.121814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276647
      },
      {
        "date": "2024-05-31",
        "close": 1.171441,
        "direction_boundary": 1.379666,
        "core_momentum": -0.150924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268981
      },
      {
        "date": "2024-06-07",
        "close": 1.163013,
        "direction_boundary": 1.318687,
        "core_momentum": -0.118052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2669
      },
      {
        "date": "2024-06-14",
        "close": 1.137731,
        "direction_boundary": 1.333932,
        "core_momentum": -0.147085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268693
      },
      {
        "date": "2024-06-21",
        "close": 1.171441,
        "direction_boundary": 1.295819,
        "core_momentum": -0.095984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271231
      },
      {
        "date": "2024-06-28",
        "close": 1.163013,
        "direction_boundary": 1.341554,
        "core_momentum": -0.133085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267282
      },
      {
        "date": "2024-07-05",
        "close": 1.163013,
        "direction_boundary": 1.280574,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266275
      },
      {
        "date": "2024-07-12",
        "close": 1.171441,
        "direction_boundary": 1.311064,
        "core_momentum": -0.106496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265988
      },
      {
        "date": "2024-07-19",
        "close": 1.146158,
        "direction_boundary": 1.288197,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256298
      },
      {
        "date": "2024-07-26",
        "close": 1.137731,
        "direction_boundary": 1.326309,
        "core_momentum": -0.142183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256228
      },
      {
        "date": "2024-08-02",
        "close": 1.137731,
        "direction_boundary": 1.288197,
        "core_momentum": -0.116804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251519
      },
      {
        "date": "2024-08-09",
        "close": 1.154586,
        "direction_boundary": 1.219594,
        "core_momentum": -0.053303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246298
      },
      {
        "date": "2024-08-16",
        "close": 1.146158,
        "direction_boundary": 1.219594,
        "core_momentum": -0.060213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245576
      },
      {
        "date": "2024-08-23",
        "close": 1.188296,
        "direction_boundary": 1.189105,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246705
      },
      {
        "date": "2024-08-30",
        "close": 1.21358,
        "direction_boundary": 1.191579,
        "core_momentum": 0.018464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245793
      },
      {
        "date": "2024-09-06",
        "close": 1.208112,
        "direction_boundary": 1.191579,
        "core_momentum": 0.013875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2024-09-13",
        "close": 1.172839,
        "direction_boundary": 1.167588,
        "core_momentum": 0.004497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245769
      },
      {
        "date": "2024-09-20",
        "close": 1.128747,
        "direction_boundary": 1.151594,
        "core_momentum": -0.019839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235373
      },
      {
        "date": "2024-09-27",
        "close": 1.234567,
        "direction_boundary": 1.159591,
        "core_momentum": 0.064657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262809
      },
      {
        "date": "2024-10-04",
        "close": 1.296295,
        "direction_boundary": 1.167588,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2024-10-11",
        "close": 1.234567,
        "direction_boundary": 1.135599,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268592
      },
      {
        "date": "2024-10-18",
        "close": 1.199294,
        "direction_boundary": 1.143596,
        "core_momentum": 0.048704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263402
      },
      {
        "date": "2024-10-25",
        "close": 1.172839,
        "direction_boundary": 1.127602,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256028
      },
      {
        "date": "2024-11-01",
        "close": 1.155202,
        "direction_boundary": 1.111608,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242799
      },
      {
        "date": "2024-11-08",
        "close": 1.16402,
        "direction_boundary": 1.055627,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2024-11-15",
        "close": 1.11111,
        "direction_boundary": 1.071622,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216969
      },
      {
        "date": "2024-11-22",
        "close": 1.067019,
        "direction_boundary": 1.127602,
        "core_momentum": -0.053727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220413
      },
      {
        "date": "2024-11-29",
        "close": 1.0582,
        "direction_boundary": 1.079619,
        "core_momentum": -0.019839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220443
      },
      {
        "date": "2024-12-06",
        "close": 1.084655,
        "direction_boundary": 1.055627,
        "core_momentum": 0.027498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2239
      },
      {
        "date": "2024-12-13",
        "close": 1.075837,
        "direction_boundary": 1.071622,
        "core_momentum": 0.003933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222333
      },
      {
        "date": "2024-12-20",
        "close": 1.067019,
        "direction_boundary": 1.071622,
        "core_momentum": -0.004295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21779
      },
      {
        "date": "2024-12-27",
        "close": 1.102292,
        "direction_boundary": 1.111608,
        "core_momentum": -0.008381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223367
      },
      {
        "date": "2025-01-03",
        "close": 1.093474,
        "direction_boundary": 1.095613,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223496
      },
      {
        "date": "2025-01-10",
        "close": 1.084655,
        "direction_boundary": 1.087616,
        "core_momentum": -0.002722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223191
      },
      {
        "date": "2025-01-17",
        "close": 1.084655,
        "direction_boundary": 1.031636,
        "core_momentum": 0.051393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221549
      },
      {
        "date": "2025-01-24",
        "close": 1.075837,
        "direction_boundary": 1.04763,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221588
      },
      {
        "date": "2025-01-31",
        "close": 1.084655,
        "direction_boundary": 1.015641,
        "core_momentum": 0.067951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222036
      },
      {
        "date": "2025-02-07",
        "close": 1.093474,
        "direction_boundary": 0.983653,
        "core_momentum": 0.111646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221239
      },
      {
        "date": "2025-02-14",
        "close": 1.102292,
        "direction_boundary": 1.007644,
        "core_momentum": 0.09393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221537
      },
      {
        "date": "2025-02-21",
        "close": 1.093474,
        "direction_boundary": 1.039633,
        "core_momentum": 0.051788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214908
      },
      {
        "date": "2025-02-28",
        "close": 1.119929,
        "direction_boundary": 1.023638,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215587
      },
      {
        "date": "2025-03-07",
        "close": 1.137565,
        "direction_boundary": 1.007644,
        "core_momentum": 0.128935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217124
      },
      {
        "date": "2025-03-14",
        "close": 1.190475,
        "direction_boundary": 0.983653,
        "core_momentum": 0.210259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2025-03-21",
        "close": 1.155202,
        "direction_boundary": 1.055627,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220523
      },
      {
        "date": "2025-03-28",
        "close": 1.155202,
        "direction_boundary": 1.039633,
        "core_momentum": 0.111163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179642
      },
      {
        "date": "2025-04-04",
        "close": 1.146384,
        "direction_boundary": 0.994461,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163724
      },
      {
        "date": "2025-04-11",
        "close": 1.041329,
        "direction_boundary": 0.977606,
        "core_momentum": 0.065183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19863
      },
      {
        "date": "2025-04-18",
        "close": 1.050545,
        "direction_boundary": 0.935467,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196999
      },
      {
        "date": "2025-04-25",
        "close": 1.068975,
        "direction_boundary": 0.994461,
        "core_momentum": 0.074929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197752
      },
      {
        "date": "2025-05-02",
        "close": 1.115052,
        "direction_boundary": 1.061882,
        "core_momentum": 0.050071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206818
      },
      {
        "date": "2025-05-09",
        "close": 1.151913,
        "direction_boundary": 1.120875,
        "core_momentum": 0.027691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211805
      },
      {
        "date": "2025-05-16",
        "close": 1.170343,
        "direction_boundary": 1.205152,
        "core_momentum": -0.028883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202084
      },
      {
        "date": "2025-05-23",
        "close": 1.188774,
        "direction_boundary": 1.171441,
        "core_momentum": 0.014796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      },
      {
        "date": "2025-05-30",
        "close": 1.207205,
        "direction_boundary": 1.171441,
        "core_momentum": 0.03053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193017
      },
      {
        "date": "2025-06-06",
        "close": 1.244066,
        "direction_boundary": 1.163013,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194252
      },
      {
        "date": "2025-06-13",
        "close": 1.21642,
        "direction_boundary": 1.137731,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197223
      },
      {
        "date": "2025-06-20",
        "close": 1.21642,
        "direction_boundary": 1.171441,
        "core_momentum": 0.038396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2025-06-27",
        "close": 1.271712,
        "direction_boundary": 1.163013,
        "core_momentum": 0.093463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2025-07-04",
        "close": 1.290142,
        "direction_boundary": 1.163013,
        "core_momentum": 0.10931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199847
      },
      {
        "date": "2025-07-11",
        "close": 1.290142,
        "direction_boundary": 1.171441,
        "core_momentum": 0.101329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198989
      },
      {
        "date": "2025-07-18",
        "close": 1.280927,
        "direction_boundary": 1.146158,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199717
      },
      {
        "date": "2025-07-25",
        "close": 1.271712,
        "direction_boundary": 1.137731,
        "core_momentum": 0.117762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2025-08-01",
        "close": 1.253281,
        "direction_boundary": 1.137731,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201674
      },
      {
        "date": "2025-08-08",
        "close": 1.317788,
        "direction_boundary": 1.154586,
        "core_momentum": 0.141351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2025-08-15",
        "close": 1.308573,
        "direction_boundary": 1.146158,
        "core_momentum": 0.141704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2025-08-22",
        "close": 1.299358,
        "direction_boundary": 1.188296,
        "core_momentum": 0.093463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211747
      },
      {
        "date": "2025-08-29",
        "close": 1.299358,
        "direction_boundary": 1.21358,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2025-09-05",
        "close": 1.288301,
        "direction_boundary": 1.208112,
        "core_momentum": 0.066375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210831
      },
      {
        "date": "2025-09-12",
        "close": 1.345986,
        "direction_boundary": 1.172839,
        "core_momentum": 0.147631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2025-09-19",
        "close": 1.336372,
        "direction_boundary": 1.128747,
        "core_momentum": 0.183943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2025-09-26",
        "close": 1.345986,
        "direction_boundary": 1.234567,
        "core_momentum": 0.090249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      },
      {
        "date": "2025-10-03",
        "close": 1.326758,
        "direction_boundary": 1.296295,
        "core_momentum": 0.0235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2059
      },
      {
        "date": "2025-10-10",
        "close": 1.317144,
        "direction_boundary": 1.234567,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146356
      },
      {
        "date": "2025-10-17",
        "close": 1.317144,
        "direction_boundary": 1.199294,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2025-10-24",
        "close": 1.365215,
        "direction_boundary": 1.172839,
        "core_momentum": 0.164026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151241
      },
      {
        "date": "2025-10-31",
        "close": 1.345986,
        "direction_boundary": 1.155202,
        "core_momentum": 0.165152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2025-11-07",
        "close": 1.355601,
        "direction_boundary": 1.16402,
        "core_momentum": 0.164586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142351
      },
      {
        "date": "2025-11-14",
        "close": 1.442128,
        "direction_boundary": 1.11111,
        "core_momentum": 0.297916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16156
      },
      {
        "date": "2025-11-21",
        "close": 1.365215,
        "direction_boundary": 1.067019,
        "core_momentum": 0.279466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2025-11-28",
        "close": 1.394058,
        "direction_boundary": 1.0582,
        "core_momentum": 0.317386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183802
      },
      {
        "date": "2025-12-05",
        "close": 1.374829,
        "direction_boundary": 1.084655,
        "core_momentum": 0.267527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2025-12-12",
        "close": 1.374829,
        "direction_boundary": 1.075837,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178298
      },
      {
        "date": "2025-12-19",
        "close": 1.394058,
        "direction_boundary": 1.067019,
        "core_momentum": 0.306498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2025-12-26",
        "close": 1.374829,
        "direction_boundary": 1.102292,
        "core_momentum": 0.247246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2026-01-02",
        "close": 1.374829,
        "direction_boundary": 1.093474,
        "core_momentum": 0.257304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170405
      },
      {
        "date": "2026-01-09",
        "close": 1.384443,
        "direction_boundary": 1.084655,
        "core_momentum": 0.27639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170479
      },
      {
        "date": "2026-01-16",
        "close": 1.403672,
        "direction_boundary": 1.084655,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170527
      },
      {
        "date": "2026-01-23",
        "close": 1.432514,
        "direction_boundary": 1.075837,
        "core_momentum": 0.331534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171336
      },
      {
        "date": "2026-01-30",
        "close": 1.413286,
        "direction_boundary": 1.084655,
        "core_momentum": 0.302982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1711
      },
      {
        "date": "2026-02-06",
        "close": 1.384443,
        "direction_boundary": 1.093474,
        "core_momentum": 0.266096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2026-02-13",
        "close": 1.403672,
        "direction_boundary": 1.102292,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161559
      },
      {
        "date": "2026-02-20",
        "close": 1.432514,
        "direction_boundary": 1.093474,
        "core_momentum": 0.310058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2026-02-27",
        "close": 1.442128,
        "direction_boundary": 1.119929,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162668
      },
      {
        "date": "2026-03-06",
        "close": 1.413286,
        "direction_boundary": 1.137565,
        "core_momentum": 0.242378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2026-03-13",
        "close": 1.365215,
        "direction_boundary": 1.190475,
        "core_momentum": 0.146782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162817
      },
      {
        "date": "2026-03-20",
        "close": 1.394058,
        "direction_boundary": 1.155202,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1648
      },
      {
        "date": "2026-03-27",
        "close": 1.384443,
        "direction_boundary": 1.155202,
        "core_momentum": 0.198442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16501
      },
      {
        "date": "2026-04-03",
        "close": 1.403672,
        "direction_boundary": 1.146384,
        "core_momentum": 0.224434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164352
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "direction_boundary": 1.041329,
        "core_momentum": 0.382848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166866
      },
      {
        "date": "2026-04-17",
        "close": 1.43,
        "direction_boundary": 1.050545,
        "core_momentum": 0.361198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167431
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "direction_boundary": 1.068975,
        "core_momentum": 0.33773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160679
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 1.115052,
        "core_momentum": 0.29142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159145
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "direction_boundary": 1.151913,
        "core_momentum": 0.302182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 1.170343,
        "core_momentum": 0.273131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145807
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "direction_boundary": 1.188774,
        "core_momentum": 0.219744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "direction_boundary": 1.207205,
        "core_momentum": 0.201122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "direction_boundary": 1.244066,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127862
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "direction_boundary": 1.21642,
        "core_momentum": 0.16736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127862
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 1.21642,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "direction_boundary": 1.271712,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2026-07-03",
        "close": 1.43,
        "direction_boundary": 1.290142,
        "core_momentum": 0.108405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "direction_boundary": 1.290142,
        "core_momentum": 0.147161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 1.280927,
        "core_momentum": 0.178834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135772
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "direction_boundary": 1.271712,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "direction_boundary": 1.253281,
        "core_momentum": 0.212817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "direction_boundary": 1.317788,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.219594,
        "volume": 12941990
      },
      {
        "date": "2023-08-25",
        "close": 1.189105,
        "volume": 15279124
      },
      {
        "date": "2023-09-01",
        "close": 1.191579,
        "volume": 46212508
      },
      {
        "date": "2023-09-08",
        "close": 1.191579,
        "volume": 22322847
      },
      {
        "date": "2023-09-15",
        "close": 1.167588,
        "volume": 15257580
      },
      {
        "date": "2023-09-22",
        "close": 1.151594,
        "volume": 5616365
      },
      {
        "date": "2023-09-29",
        "close": 1.159591,
        "volume": 5328000
      },
      {
        "date": "2023-10-06",
        "close": 1.167588,
        "volume": 6127860
      },
      {
        "date": "2023-10-13",
        "close": 1.135599,
        "volume": 3360318
      },
      {
        "date": "2023-10-20",
        "close": 1.143596,
        "volume": 4494209
      },
      {
        "date": "2023-10-27",
        "close": 1.127602,
        "volume": 4995877
      },
      {
        "date": "2023-11-03",
        "close": 1.111608,
        "volume": 13153285
      },
      {
        "date": "2023-11-10",
        "close": 1.055627,
        "volume": 5099863
      },
      {
        "date": "2023-11-17",
        "close": 1.071622,
        "volume": 5738151
      },
      {
        "date": "2023-11-24",
        "close": 1.127602,
        "volume": 4595526
      },
      {
        "date": "2023-12-01",
        "close": 1.079619,
        "volume": 2659424
      },
      {
        "date": "2023-12-08",
        "close": 1.055627,
        "volume": 3034600
      },
      {
        "date": "2023-12-15",
        "close": 1.071622,
        "volume": 10000448
      },
      {
        "date": "2023-12-22",
        "close": 1.071622,
        "volume": 6746121
      },
      {
        "date": "2023-12-29",
        "close": 1.111608,
        "volume": 5801000
      },
      {
        "date": "2024-01-05",
        "close": 1.095613,
        "volume": 3314031
      },
      {
        "date": "2024-01-12",
        "close": 1.087616,
        "volume": 3265962
      },
      {
        "date": "2024-01-19",
        "close": 1.031636,
        "volume": 6147000
      },
      {
        "date": "2024-01-26",
        "close": 1.04763,
        "volume": 6357366
      },
      {
        "date": "2024-02-02",
        "close": 1.015641,
        "volume": 10540176
      },
      {
        "date": "2024-02-09",
        "close": 0.983653,
        "volume": 5990745
      },
      {
        "date": "2024-02-16",
        "close": 1.007644,
        "volume": 2118000
      },
      {
        "date": "2024-02-23",
        "close": 1.039633,
        "volume": 4877734
      },
      {
        "date": "2024-03-01",
        "close": 1.023638,
        "volume": 3804157
      },
      {
        "date": "2024-03-08",
        "close": 1.007644,
        "volume": 3723789
      },
      {
        "date": "2024-03-15",
        "close": 0.983653,
        "volume": 8716602
      },
      {
        "date": "2024-03-22",
        "close": 1.055627,
        "volume": 11610006
      },
      {
        "date": "2024-03-29",
        "close": 1.039633,
        "volume": 7750438
      },
      {
        "date": "2024-04-05",
        "close": 0.994461,
        "volume": 6558716
      },
      {
        "date": "2024-04-12",
        "close": 0.977606,
        "volume": 7203640
      },
      {
        "date": "2024-04-19",
        "close": 0.935467,
        "volume": 9860660
      },
      {
        "date": "2024-04-26",
        "close": 0.994461,
        "volume": 9366931
      },
      {
        "date": "2024-05-03",
        "close": 1.061882,
        "volume": 9505959
      },
      {
        "date": "2024-05-10",
        "close": 1.120875,
        "volume": 6570915
      },
      {
        "date": "2024-05-17",
        "close": 1.205152,
        "volume": 7865000
      },
      {
        "date": "2024-05-24",
        "close": 1.171441,
        "volume": 8217738
      },
      {
        "date": "2024-05-31",
        "close": 1.171441,
        "volume": 4459396
      },
      {
        "date": "2024-06-07",
        "close": 1.163013,
        "volume": 4300582
      },
      {
        "date": "2024-06-14",
        "close": 1.137731,
        "volume": 3835312
      },
      {
        "date": "2024-06-21",
        "close": 1.171441,
        "volume": 5178971
      },
      {
        "date": "2024-06-28",
        "close": 1.163013,
        "volume": 3206736
      },
      {
        "date": "2024-07-05",
        "close": 1.163013,
        "volume": 3859834
      },
      {
        "date": "2024-07-12",
        "close": 1.171441,
        "volume": 4182372
      },
      {
        "date": "2024-07-19",
        "close": 1.146158,
        "volume": 3344999
      },
      {
        "date": "2024-07-26",
        "close": 1.137731,
        "volume": 3439714
      },
      {
        "date": "2024-08-02",
        "close": 1.137731,
        "volume": 4110053
      },
      {
        "date": "2024-08-09",
        "close": 1.154586,
        "volume": 5643524
      },
      {
        "date": "2024-08-16",
        "close": 1.146158,
        "volume": 5026226
      },
      {
        "date": "2024-08-23",
        "close": 1.188296,
        "volume": 4250170
      },
      {
        "date": "2024-08-30",
        "close": 1.21358,
        "volume": 4854844
      },
      {
        "date": "2024-09-06",
        "close": 1.208112,
        "volume": 2414141
      },
      {
        "date": "2024-09-13",
        "close": 1.172839,
        "volume": 5944706
      },
      {
        "date": "2024-09-20",
        "close": 1.128747,
        "volume": 24233000
      },
      {
        "date": "2024-09-27",
        "close": 1.234567,
        "volume": 12860467
      },
      {
        "date": "2024-10-04",
        "close": 1.296295,
        "volume": 15077988
      },
      {
        "date": "2024-10-11",
        "close": 1.234567,
        "volume": 10795743
      },
      {
        "date": "2024-10-18",
        "close": 1.199294,
        "volume": 8017105
      },
      {
        "date": "2024-10-25",
        "close": 1.172839,
        "volume": 3934852
      },
      {
        "date": "2024-11-01",
        "close": 1.155202,
        "volume": 4615826
      },
      {
        "date": "2024-11-08",
        "close": 1.16402,
        "volume": 6550275
      },
      {
        "date": "2024-11-15",
        "close": 1.11111,
        "volume": 5610475
      },
      {
        "date": "2024-11-22",
        "close": 1.067019,
        "volume": 6531531
      },
      {
        "date": "2024-11-29",
        "close": 1.0582,
        "volume": 3776000
      },
      {
        "date": "2024-12-06",
        "close": 1.084655,
        "volume": 5367833
      },
      {
        "date": "2024-12-13",
        "close": 1.075837,
        "volume": 3572970
      },
      {
        "date": "2024-12-20",
        "close": 1.067019,
        "volume": 7463210
      },
      {
        "date": "2024-12-27",
        "close": 1.102292,
        "volume": 1251000
      },
      {
        "date": "2025-01-03",
        "close": 1.093474,
        "volume": 2076000
      },
      {
        "date": "2025-01-10",
        "close": 1.084655,
        "volume": 2923798
      },
      {
        "date": "2025-01-17",
        "close": 1.084655,
        "volume": 4631253
      },
      {
        "date": "2025-01-24",
        "close": 1.075837,
        "volume": 2994867
      },
      {
        "date": "2025-01-31",
        "close": 1.084655,
        "volume": 522000
      },
      {
        "date": "2025-02-07",
        "close": 1.093474,
        "volume": 4154860
      },
      {
        "date": "2025-02-14",
        "close": 1.102292,
        "volume": 7132000
      },
      {
        "date": "2025-02-21",
        "close": 1.093474,
        "volume": 11279416
      },
      {
        "date": "2025-02-28",
        "close": 1.119929,
        "volume": 12115710
      },
      {
        "date": "2025-03-07",
        "close": 1.137565,
        "volume": 14271185
      },
      {
        "date": "2025-03-14",
        "close": 1.190475,
        "volume": 8274006
      },
      {
        "date": "2025-03-21",
        "close": 1.155202,
        "volume": 17288236
      },
      {
        "date": "2025-03-28",
        "close": 1.155202,
        "volume": 11104000
      },
      {
        "date": "2025-04-04",
        "close": 1.146384,
        "volume": 7203000
      },
      {
        "date": "2025-04-11",
        "close": 1.041329,
        "volume": 17726052
      },
      {
        "date": "2025-04-18",
        "close": 1.050545,
        "volume": 7391903
      },
      {
        "date": "2025-04-25",
        "close": 1.068975,
        "volume": 5630035
      },
      {
        "date": "2025-05-02",
        "close": 1.115052,
        "volume": 5859000
      },
      {
        "date": "2025-05-09",
        "close": 1.151913,
        "volume": 9519710
      },
      {
        "date": "2025-05-16",
        "close": 1.170343,
        "volume": 7406182
      },
      {
        "date": "2025-05-23",
        "close": 1.188774,
        "volume": 7766174
      },
      {
        "date": "2025-05-30",
        "close": 1.207205,
        "volume": 5115674
      },
      {
        "date": "2025-06-06",
        "close": 1.244066,
        "volume": 10224122
      },
      {
        "date": "2025-06-13",
        "close": 1.21642,
        "volume": 17323031
      },
      {
        "date": "2025-06-20",
        "close": 1.21642,
        "volume": 5612311
      },
      {
        "date": "2025-06-27",
        "close": 1.271712,
        "volume": 17455187
      },
      {
        "date": "2025-07-04",
        "close": 1.290142,
        "volume": 10623000
      },
      {
        "date": "2025-07-11",
        "close": 1.290142,
        "volume": 9190964
      },
      {
        "date": "2025-07-18",
        "close": 1.280927,
        "volume": 4797000
      },
      {
        "date": "2025-07-25",
        "close": 1.271712,
        "volume": 9420468
      },
      {
        "date": "2025-08-01",
        "close": 1.253281,
        "volume": 8012412
      },
      {
        "date": "2025-08-08",
        "close": 1.317788,
        "volume": 8114865
      },
      {
        "date": "2025-08-15",
        "close": 1.308573,
        "volume": 5300000
      },
      {
        "date": "2025-08-22",
        "close": 1.299358,
        "volume": 6732954
      },
      {
        "date": "2025-08-29",
        "close": 1.299358,
        "volume": 8489000
      },
      {
        "date": "2025-09-05",
        "close": 1.288301,
        "volume": 5573311
      },
      {
        "date": "2025-09-12",
        "close": 1.345986,
        "volume": 10627000
      },
      {
        "date": "2025-09-19",
        "close": 1.336372,
        "volume": 20466192
      },
      {
        "date": "2025-09-26",
        "close": 1.345986,
        "volume": 15081563
      },
      {
        "date": "2025-10-03",
        "close": 1.326758,
        "volume": 6430000
      },
      {
        "date": "2025-10-10",
        "close": 1.317144,
        "volume": 3533359
      },
      {
        "date": "2025-10-17",
        "close": 1.317144,
        "volume": 7298000
      },
      {
        "date": "2025-10-24",
        "close": 1.365215,
        "volume": 9247256
      },
      {
        "date": "2025-10-31",
        "close": 1.345986,
        "volume": 3646000
      },
      {
        "date": "2025-11-07",
        "close": 1.355601,
        "volume": 7684479
      },
      {
        "date": "2025-11-14",
        "close": 1.442128,
        "volume": 22457031
      },
      {
        "date": "2025-11-21",
        "close": 1.365215,
        "volume": 13663563
      },
      {
        "date": "2025-11-28",
        "close": 1.394058,
        "volume": 5934125
      },
      {
        "date": "2025-12-05",
        "close": 1.374829,
        "volume": 3503782
      },
      {
        "date": "2025-12-12",
        "close": 1.374829,
        "volume": 4563000
      },
      {
        "date": "2025-12-19",
        "close": 1.394058,
        "volume": 4253558
      },
      {
        "date": "2025-12-26",
        "close": 1.374829,
        "volume": 1233000
      },
      {
        "date": "2026-01-02",
        "close": 1.374829,
        "volume": 2454875
      },
      {
        "date": "2026-01-09",
        "close": 1.384443,
        "volume": 8379866
      },
      {
        "date": "2026-01-16",
        "close": 1.403672,
        "volume": 8671206
      },
      {
        "date": "2026-01-23",
        "close": 1.432514,
        "volume": 7968946
      },
      {
        "date": "2026-01-30",
        "close": 1.413286,
        "volume": 10105000
      },
      {
        "date": "2026-02-06",
        "close": 1.384443,
        "volume": 26370960
      },
      {
        "date": "2026-02-13",
        "close": 1.403672,
        "volume": 10537594
      },
      {
        "date": "2026-02-20",
        "close": 1.432514,
        "volume": 2545093
      },
      {
        "date": "2026-02-27",
        "close": 1.442128,
        "volume": 11476654
      },
      {
        "date": "2026-03-06",
        "close": 1.413286,
        "volume": 8447337
      },
      {
        "date": "2026-03-13",
        "close": 1.365215,
        "volume": 14653933
      },
      {
        "date": "2026-03-20",
        "close": 1.394058,
        "volume": 8438388
      },
      {
        "date": "2026-03-27",
        "close": 1.384443,
        "volume": 8785000
      },
      {
        "date": "2026-04-03",
        "close": 1.403672,
        "volume": 6544284
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "volume": 11558347
      },
      {
        "date": "2026-04-17",
        "close": 1.43,
        "volume": 5078590
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "volume": 5282406
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 4954813
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "volume": 10160397
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 11302556
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "volume": 8107632
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "volume": 6975413
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "volume": 2997347
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "volume": 2551000
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 8055151
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "volume": 6754855
      },
      {
        "date": "2026-07-03",
        "close": 1.43,
        "volume": 1252000
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "volume": 9693072
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 10811000
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "volume": 6722724
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "volume": 4220141
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "volume": 3994331
      }
    ],
    "sharemaestro_context": {
      "trend": 1.436763,
      "fair_value": 1.220372,
      "market_activity": 62.717526,
      "market_dynamics": 0.670741,
      "relative_strength": 7.794575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.017293,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": 0.017293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019945,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.008123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014286,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.105157
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.357277
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.033571
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.008265
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.016528
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.062009
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270216
      }
    ]
  }
}