{
  "ticker": {
    "uuid": "c5d974e5-44cd-4587-bb90-1588f0e4c8c0",
    "symbol": "GKP",
    "name": "Gulf Keystone Petroleum Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.892731,
    "boundary_margin": 0.077257,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344488,
    "volatility_stability": 0.6512,
    "risk_context": 0.2903,
    "current_regime": {
      "move": -0.001145,
      "interruption": -0.033937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.266,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 107.68084,
        "direction_boundary": 240.286209,
        "core_momentum": -0.551864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492562
      },
      {
        "date": "2023-08-18",
        "close": 100.295876,
        "direction_boundary": 242.280273,
        "core_momentum": -0.586034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495361
      },
      {
        "date": "2023-08-25",
        "close": 102.990387,
        "direction_boundary": 259.728485,
        "core_momentum": -0.603469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497444
      },
      {
        "date": "2023-09-01",
        "close": 92.112526,
        "direction_boundary": 252.749161,
        "core_momentum": -0.635558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502092
      },
      {
        "date": "2023-09-08",
        "close": 90.465874,
        "direction_boundary": 234.303986,
        "core_momentum": -0.613895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495369
      },
      {
        "date": "2023-09-15",
        "close": 97.601357,
        "direction_boundary": 220.345444,
        "core_momentum": -0.557053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50054
      },
      {
        "date": "2023-09-22",
        "close": 99.796883,
        "direction_boundary": 199.104172,
        "core_momentum": -0.498771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502009
      },
      {
        "date": "2023-09-29",
        "close": 102.192009,
        "direction_boundary": 198.505676,
        "core_momentum": -0.485194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454674
      },
      {
        "date": "2023-10-06",
        "close": 117.660522,
        "direction_boundary": 228.929901,
        "core_momentum": -0.486041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465584
      },
      {
        "date": "2023-10-13",
        "close": 121.652405,
        "direction_boundary": 209.478348,
        "core_momentum": -0.41926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469883
      },
      {
        "date": "2023-10-20",
        "close": 120.854042,
        "direction_boundary": 208.979584,
        "core_momentum": -0.421695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467546
      },
      {
        "date": "2023-10-27",
        "close": 120.255249,
        "direction_boundary": 208.480835,
        "core_momentum": -0.423183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432367
      },
      {
        "date": "2023-11-03",
        "close": 122.750175,
        "direction_boundary": 213.468399,
        "core_momentum": -0.424973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432544
      },
      {
        "date": "2023-11-10",
        "close": 117.361145,
        "direction_boundary": 207.98204,
        "core_momentum": -0.435715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422753
      },
      {
        "date": "2023-11-17",
        "close": 131.133087,
        "direction_boundary": 201.49823,
        "core_momentum": -0.34921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424621
      },
      {
        "date": "2023-11-24",
        "close": 133.528229,
        "direction_boundary": 206.984543,
        "core_momentum": -0.354888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424878
      },
      {
        "date": "2023-12-01",
        "close": 128.737991,
        "direction_boundary": 206.984543,
        "core_momentum": -0.378031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410767
      },
      {
        "date": "2023-12-08",
        "close": 120.953835,
        "direction_boundary": 198.904648,
        "core_momentum": -0.3919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417574
      },
      {
        "date": "2023-12-15",
        "close": 113.668663,
        "direction_boundary": 200.500702,
        "core_momentum": -0.433076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423826
      },
      {
        "date": "2023-12-22",
        "close": 133.029251,
        "direction_boundary": 202.994476,
        "core_momentum": -0.344666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465366
      },
      {
        "date": "2023-12-29",
        "close": 128.837799,
        "direction_boundary": 200.500702,
        "core_momentum": -0.35742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466629
      },
      {
        "date": "2024-01-05",
        "close": 118.558701,
        "direction_boundary": 195.513107,
        "core_momentum": -0.393602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476585
      },
      {
        "date": "2024-01-12",
        "close": 113.768456,
        "direction_boundary": 198.306152,
        "core_momentum": -0.426299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479775
      },
      {
        "date": "2024-01-19",
        "close": 107.78064,
        "direction_boundary": 198.705154,
        "core_momentum": -0.457585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48545
      },
      {
        "date": "2024-01-26",
        "close": 109.776573,
        "direction_boundary": 197.308655,
        "core_momentum": -0.44363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480618
      },
      {
        "date": "2024-02-02",
        "close": 100.495461,
        "direction_boundary": 203.991989,
        "core_momentum": -0.507356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490866
      },
      {
        "date": "2024-02-09",
        "close": 95.904808,
        "direction_boundary": 208.480835,
        "core_momentum": -0.539983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485129
      },
      {
        "date": "2024-02-16",
        "close": 98.349846,
        "direction_boundary": 197.997025,
        "core_momentum": -0.503276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476995
      },
      {
        "date": "2024-02-23",
        "close": 91.663437,
        "direction_boundary": 201.090714,
        "core_momentum": -0.544169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484787
      },
      {
        "date": "2024-03-01",
        "close": 99.796883,
        "direction_boundary": 209.074493,
        "core_momentum": -0.522673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47445
      },
      {
        "date": "2024-03-08",
        "close": 103.090195,
        "direction_boundary": 191.210846,
        "core_momentum": -0.460856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475123
      },
      {
        "date": "2024-03-15",
        "close": 108.37941,
        "direction_boundary": 170.85228,
        "core_momentum": -0.365654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468711
      },
      {
        "date": "2024-03-22",
        "close": 105.086121,
        "direction_boundary": 173.047806,
        "core_momentum": -0.392734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470365
      },
      {
        "date": "2024-03-29",
        "close": 113.06987,
        "direction_boundary": 145.503845,
        "core_momentum": -0.222908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479855
      },
      {
        "date": "2024-04-05",
        "close": 109.876366,
        "direction_boundary": 164.664871,
        "core_momentum": -0.332727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438857
      },
      {
        "date": "2024-04-12",
        "close": 117.660522,
        "direction_boundary": 161.670975,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447229
      },
      {
        "date": "2024-04-19",
        "close": 111.772507,
        "direction_boundary": 154.784973,
        "core_momentum": -0.277885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452564
      },
      {
        "date": "2024-04-26",
        "close": 113.26947,
        "direction_boundary": 135.52417,
        "core_momentum": -0.164212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453115
      },
      {
        "date": "2024-05-03",
        "close": 115.564796,
        "direction_boundary": 138.118881,
        "core_momentum": -0.163295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453068
      },
      {
        "date": "2024-05-10",
        "close": 119.556671,
        "direction_boundary": 147.898987,
        "core_momentum": -0.191633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451441
      },
      {
        "date": "2024-05-17",
        "close": 133.727844,
        "direction_boundary": 131.632095,
        "core_momentum": 0.015921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451961
      },
      {
        "date": "2024-05-24",
        "close": 137.320511,
        "direction_boundary": 129.835754,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452756
      },
      {
        "date": "2024-05-31",
        "close": 143.008957,
        "direction_boundary": 141.112793,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452575
      },
      {
        "date": "2024-06-07",
        "close": 137.719711,
        "direction_boundary": 137.220734,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446585
      },
      {
        "date": "2024-06-14",
        "close": 130.434525,
        "direction_boundary": 133.228821,
        "core_momentum": -0.020974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444374
      },
      {
        "date": "2024-06-21",
        "close": 150.593491,
        "direction_boundary": 122.550583,
        "core_momentum": 0.228827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4354
      },
      {
        "date": "2024-06-28",
        "close": 146.801239,
        "direction_boundary": 119.856056,
        "core_momentum": 0.224813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434392
      },
      {
        "date": "2024-07-05",
        "close": 143.559311,
        "direction_boundary": 114.167633,
        "core_momentum": 0.257443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417566
      },
      {
        "date": "2024-07-12",
        "close": 142.960297,
        "direction_boundary": 115.864182,
        "core_momentum": 0.233861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412065
      },
      {
        "date": "2024-07-19",
        "close": 136.271515,
        "direction_boundary": 115.764389,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410274
      },
      {
        "date": "2024-07-26",
        "close": 133.476212,
        "direction_boundary": 121.652405,
        "core_momentum": 0.097193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412072
      },
      {
        "date": "2024-08-02",
        "close": 125.389771,
        "direction_boundary": 115.764389,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401472
      },
      {
        "date": "2024-08-09",
        "close": 123.492943,
        "direction_boundary": 107.68084,
        "core_momentum": 0.146842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395124
      },
      {
        "date": "2024-08-16",
        "close": 126.487923,
        "direction_boundary": 100.295876,
        "core_momentum": 0.261148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395033
      },
      {
        "date": "2024-08-23",
        "close": 127.685921,
        "direction_boundary": 102.990387,
        "core_momentum": 0.239785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377801
      },
      {
        "date": "2024-08-30",
        "close": 125.789093,
        "direction_boundary": 92.112526,
        "core_momentum": 0.365602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364769
      },
      {
        "date": "2024-09-06",
        "close": 114.508011,
        "direction_boundary": 90.465874,
        "core_momentum": 0.265759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389716
      },
      {
        "date": "2024-09-13",
        "close": 117.80249,
        "direction_boundary": 97.601357,
        "core_momentum": 0.206976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385739
      },
      {
        "date": "2024-09-20",
        "close": 114.80751,
        "direction_boundary": 99.796883,
        "core_momentum": 0.150412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384902
      },
      {
        "date": "2024-09-27",
        "close": 115.805832,
        "direction_boundary": 102.192009,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371663
      },
      {
        "date": "2024-10-04",
        "close": 127.286591,
        "direction_boundary": 117.660522,
        "core_momentum": 0.081812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390822
      },
      {
        "date": "2024-10-11",
        "close": 134.774033,
        "direction_boundary": 121.652405,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387494
      },
      {
        "date": "2024-10-18",
        "close": 126.955711,
        "direction_boundary": 120.854042,
        "core_momentum": 0.050488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39012
      },
      {
        "date": "2024-10-25",
        "close": 128.953461,
        "direction_boundary": 120.255249,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390233
      },
      {
        "date": "2024-11-01",
        "close": 128.354141,
        "direction_boundary": 122.750175,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389829
      },
      {
        "date": "2024-11-08",
        "close": 134.247437,
        "direction_boundary": 117.361145,
        "core_momentum": 0.143883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391797
      },
      {
        "date": "2024-11-15",
        "close": 143.636749,
        "direction_boundary": 131.133087,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371739
      },
      {
        "date": "2024-11-22",
        "close": 143.436996,
        "direction_boundary": 133.528229,
        "core_momentum": 0.074207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370182
      },
      {
        "date": "2024-11-29",
        "close": 148.031769,
        "direction_boundary": 128.737991,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368487
      },
      {
        "date": "2024-12-06",
        "close": 138.942108,
        "direction_boundary": 120.953835,
        "core_momentum": 0.14872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375579
      },
      {
        "date": "2024-12-13",
        "close": 140.040848,
        "direction_boundary": 113.668663,
        "core_momentum": 0.232009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367278
      },
      {
        "date": "2024-12-20",
        "close": 133.048782,
        "direction_boundary": 133.029251,
        "core_momentum": 0.000147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313116
      },
      {
        "date": "2024-12-27",
        "close": 140.440399,
        "direction_boundary": 128.837799,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321895
      },
      {
        "date": "2025-01-03",
        "close": 160.81723,
        "direction_boundary": 118.558701,
        "core_momentum": 0.356435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372144
      },
      {
        "date": "2025-01-10",
        "close": 153.525513,
        "direction_boundary": 113.768456,
        "core_momentum": 0.349456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378633
      },
      {
        "date": "2025-01-17",
        "close": 166.211105,
        "direction_boundary": 107.78064,
        "core_momentum": 0.542124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38566
      },
      {
        "date": "2025-01-24",
        "close": 155.523239,
        "direction_boundary": 109.776573,
        "core_momentum": 0.416725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397424
      },
      {
        "date": "2025-01-31",
        "close": 170.406357,
        "direction_boundary": 100.495461,
        "core_momentum": 0.695662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401743
      },
      {
        "date": "2025-02-07",
        "close": 179.595886,
        "direction_boundary": 95.904808,
        "core_momentum": 0.872647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403608
      },
      {
        "date": "2025-02-14",
        "close": 177.398407,
        "direction_boundary": 98.349846,
        "core_momentum": 0.803749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405022
      },
      {
        "date": "2025-02-21",
        "close": 194.37912,
        "direction_boundary": 91.663437,
        "core_momentum": 1.120574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419278
      },
      {
        "date": "2025-02-28",
        "close": 189.984085,
        "direction_boundary": 99.796883,
        "core_momentum": 0.903708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420593
      },
      {
        "date": "2025-03-07",
        "close": 184.59021,
        "direction_boundary": 103.090195,
        "core_momentum": 0.79057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395524
      },
      {
        "date": "2025-03-14",
        "close": 192.980682,
        "direction_boundary": 108.37941,
        "core_momentum": 0.780603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396964
      },
      {
        "date": "2025-03-21",
        "close": 204.767288,
        "direction_boundary": 105.086121,
        "core_momentum": 0.948566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39531
      },
      {
        "date": "2025-03-28",
        "close": 201.37117,
        "direction_boundary": 113.06987,
        "core_momentum": 0.780945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398609
      },
      {
        "date": "2025-04-04",
        "close": 157.295776,
        "direction_boundary": 109.876366,
        "core_momentum": 0.431571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532123
      },
      {
        "date": "2025-04-11",
        "close": 153.098541,
        "direction_boundary": 117.660522,
        "core_momentum": 0.301189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529416
      },
      {
        "date": "2025-04-18",
        "close": 153.498306,
        "direction_boundary": 111.772507,
        "core_momentum": 0.37331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521181
      },
      {
        "date": "2025-04-25",
        "close": 157.295776,
        "direction_boundary": 113.26947,
        "core_momentum": 0.388686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521606
      },
      {
        "date": "2025-05-02",
        "close": 153.898026,
        "direction_boundary": 115.564796,
        "core_momentum": 0.331703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522958
      },
      {
        "date": "2025-05-09",
        "close": 154.697495,
        "direction_boundary": 119.556671,
        "core_momentum": 0.293926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520092
      },
      {
        "date": "2025-05-16",
        "close": 155.097229,
        "direction_boundary": 133.727844,
        "core_momentum": 0.159798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512311
      },
      {
        "date": "2025-05-23",
        "close": 151.299744,
        "direction_boundary": 137.320511,
        "core_momentum": 0.1018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513733
      },
      {
        "date": "2025-05-30",
        "close": 158.694839,
        "direction_boundary": 143.008957,
        "core_momentum": 0.109685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516076
      },
      {
        "date": "2025-06-06",
        "close": 156.496323,
        "direction_boundary": 137.719711,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507913
      },
      {
        "date": "2025-06-13",
        "close": 158.694839,
        "direction_boundary": 130.434525,
        "core_momentum": 0.216663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508062
      },
      {
        "date": "2025-06-20",
        "close": 159.894058,
        "direction_boundary": 150.593491,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501595
      },
      {
        "date": "2025-06-27",
        "close": 153.098541,
        "direction_boundary": 146.801239,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501547
      },
      {
        "date": "2025-07-04",
        "close": 175.483734,
        "direction_boundary": 143.559311,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502064
      },
      {
        "date": "2025-07-11",
        "close": 165.690201,
        "direction_boundary": 142.960297,
        "core_momentum": 0.158995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504477
      },
      {
        "date": "2025-07-18",
        "close": 169.287827,
        "direction_boundary": 136.271515,
        "core_momentum": 0.242283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493188
      },
      {
        "date": "2025-07-25",
        "close": 165.690201,
        "direction_boundary": 133.476212,
        "core_momentum": 0.241346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484809
      },
      {
        "date": "2025-08-01",
        "close": 161.892731,
        "direction_boundary": 125.389771,
        "core_momentum": 0.291116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468527
      },
      {
        "date": "2025-08-08",
        "close": 168.288483,
        "direction_boundary": 123.492943,
        "core_momentum": 0.362738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465703
      },
      {
        "date": "2025-08-15",
        "close": 171.486374,
        "direction_boundary": 126.487923,
        "core_momentum": 0.355753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466392
      },
      {
        "date": "2025-08-22",
        "close": 183.878159,
        "direction_boundary": 127.685921,
        "core_momentum": 0.440082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458689
      },
      {
        "date": "2025-08-29",
        "close": 193.471802,
        "direction_boundary": 125.789093,
        "core_momentum": 0.538065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463395
      },
      {
        "date": "2025-09-05",
        "close": 182.079361,
        "direction_boundary": 114.508011,
        "core_momentum": 0.590102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469524
      },
      {
        "date": "2025-09-12",
        "close": 168.96463,
        "direction_boundary": 117.80249,
        "core_momentum": 0.434304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475745
      },
      {
        "date": "2025-09-19",
        "close": 174.763412,
        "direction_boundary": 114.80751,
        "core_momentum": 0.52223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470116
      },
      {
        "date": "2025-09-26",
        "close": 218.954163,
        "direction_boundary": 115.805832,
        "core_momentum": 0.890701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568751
      },
      {
        "date": "2025-10-03",
        "close": 209.456146,
        "direction_boundary": 127.286591,
        "core_momentum": 0.645548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446768
      },
      {
        "date": "2025-10-10",
        "close": 194.559265,
        "direction_boundary": 134.774033,
        "core_momentum": 0.443596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459256
      },
      {
        "date": "2025-10-17",
        "close": 177.562836,
        "direction_boundary": 126.955711,
        "core_momentum": 0.39862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480001
      },
      {
        "date": "2025-10-24",
        "close": 178.562622,
        "direction_boundary": 128.953461,
        "core_momentum": 0.384706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479233
      },
      {
        "date": "2025-10-31",
        "close": 181.162064,
        "direction_boundary": 128.354141,
        "core_momentum": 0.411424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477828
      },
      {
        "date": "2025-11-07",
        "close": 174.163528,
        "direction_boundary": 134.247437,
        "core_momentum": 0.297332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482012
      },
      {
        "date": "2025-11-14",
        "close": 175.563248,
        "direction_boundary": 143.636749,
        "core_momentum": 0.222272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482026
      },
      {
        "date": "2025-11-21",
        "close": 173.963577,
        "direction_boundary": 143.436996,
        "core_momentum": 0.212822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480594
      },
      {
        "date": "2025-11-28",
        "close": 171.564087,
        "direction_boundary": 148.031769,
        "core_momentum": 0.158968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477319
      },
      {
        "date": "2025-12-05",
        "close": 176.163116,
        "direction_boundary": 138.942108,
        "core_momentum": 0.267889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477738
      },
      {
        "date": "2025-12-12",
        "close": 173.163742,
        "direction_boundary": 140.040848,
        "core_momentum": 0.236523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478462
      },
      {
        "date": "2025-12-19",
        "close": 168.564713,
        "direction_boundary": 133.048782,
        "core_momentum": 0.266939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480243
      },
      {
        "date": "2025-12-26",
        "close": 174.163528,
        "direction_boundary": 140.440399,
        "core_momentum": 0.240124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477422
      },
      {
        "date": "2026-01-02",
        "close": 175.363281,
        "direction_boundary": 160.81723,
        "core_momentum": 0.090451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438246
      },
      {
        "date": "2026-01-09",
        "close": 175.963165,
        "direction_boundary": 153.525513,
        "core_momentum": 0.146149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430359
      },
      {
        "date": "2026-01-16",
        "close": 186.360977,
        "direction_boundary": 166.211105,
        "core_momentum": 0.121231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436402
      },
      {
        "date": "2026-01-23",
        "close": 179.962326,
        "direction_boundary": 155.523239,
        "core_momentum": 0.157141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438349
      },
      {
        "date": "2026-01-30",
        "close": 181.961899,
        "direction_boundary": 170.406357,
        "core_momentum": 0.067812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436799
      },
      {
        "date": "2026-02-06",
        "close": 182.361816,
        "direction_boundary": 179.595886,
        "core_momentum": 0.015401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433999
      },
      {
        "date": "2026-02-13",
        "close": 197.55864,
        "direction_boundary": 177.398407,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446559
      },
      {
        "date": "2026-02-20",
        "close": 210.455933,
        "direction_boundary": 194.37912,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444767
      },
      {
        "date": "2026-02-27",
        "close": 208.956253,
        "direction_boundary": 189.984085,
        "core_momentum": 0.099862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440105
      },
      {
        "date": "2026-03-13",
        "close": 197.958557,
        "direction_boundary": 184.59021,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438282
      },
      {
        "date": "2026-03-20",
        "close": 224.453003,
        "direction_boundary": 192.980682,
        "core_momentum": 0.163085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454758
      },
      {
        "date": "2026-03-27",
        "close": 209.956039,
        "direction_boundary": 204.767288,
        "core_momentum": 0.02534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465894
      },
      {
        "date": "2026-04-03",
        "close": 202.957504,
        "direction_boundary": 201.37117,
        "core_momentum": 0.007878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346216
      },
      {
        "date": "2026-04-10",
        "close": 194.800003,
        "direction_boundary": 157.295776,
        "core_momentum": 0.238431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34545
      },
      {
        "date": "2026-04-17",
        "close": 184.600006,
        "direction_boundary": 153.098541,
        "core_momentum": 0.205759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338271
      },
      {
        "date": "2026-04-24",
        "close": 191.199997,
        "direction_boundary": 153.498306,
        "core_momentum": 0.245616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316186
      },
      {
        "date": "2026-05-01",
        "close": 193.399994,
        "direction_boundary": 157.295776,
        "core_momentum": 0.229531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316392
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "direction_boundary": 153.898026,
        "core_momentum": 0.202095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322623
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "direction_boundary": 154.697495,
        "core_momentum": 0.228203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319147
      },
      {
        "date": "2026-05-22",
        "close": 186.600006,
        "direction_boundary": 155.097229,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32043
      },
      {
        "date": "2026-05-29",
        "close": 172.600006,
        "direction_boundary": 151.299744,
        "core_momentum": 0.140782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339049
      },
      {
        "date": "2026-06-05",
        "close": 181.6,
        "direction_boundary": 158.694839,
        "core_momentum": 0.144335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345676
      },
      {
        "date": "2026-06-12",
        "close": 174.4,
        "direction_boundary": 156.496323,
        "core_momentum": 0.114403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348721
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "direction_boundary": 158.694839,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352807
      },
      {
        "date": "2026-06-26",
        "close": 177.6,
        "direction_boundary": 159.894058,
        "core_momentum": 0.110735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352423
      },
      {
        "date": "2026-07-03",
        "close": 173.6,
        "direction_boundary": 153.098541,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351161
      },
      {
        "date": "2026-07-10",
        "close": 171.0,
        "direction_boundary": 175.483734,
        "core_momentum": -0.025551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2026-07-17",
        "close": 174.6,
        "direction_boundary": 165.690201,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352868
      },
      {
        "date": "2026-07-24",
        "close": 176.8,
        "direction_boundary": 169.287827,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343553
      },
      {
        "date": "2026-07-31",
        "close": 170.8,
        "direction_boundary": 165.690201,
        "core_momentum": 0.030839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343475
      },
      {
        "date": "2026-08-07",
        "close": 174.4,
        "direction_boundary": 161.892731,
        "core_momentum": 0.077257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 107.68084,
        "volume": 24183746
      },
      {
        "date": "2023-08-18",
        "close": 100.295876,
        "volume": 5307859
      },
      {
        "date": "2023-08-25",
        "close": 102.990387,
        "volume": 4810199
      },
      {
        "date": "2023-09-01",
        "close": 92.112526,
        "volume": 9345617
      },
      {
        "date": "2023-09-08",
        "close": 90.465874,
        "volume": 6143733
      },
      {
        "date": "2023-09-15",
        "close": 97.601357,
        "volume": 12738811
      },
      {
        "date": "2023-09-22",
        "close": 99.796883,
        "volume": 11195930
      },
      {
        "date": "2023-09-29",
        "close": 102.192009,
        "volume": 15136388
      },
      {
        "date": "2023-10-06",
        "close": 117.660522,
        "volume": 26754011
      },
      {
        "date": "2023-10-13",
        "close": 121.652405,
        "volume": 9885309
      },
      {
        "date": "2023-10-20",
        "close": 120.854042,
        "volume": 6200535
      },
      {
        "date": "2023-10-27",
        "close": 120.255249,
        "volume": 5647569
      },
      {
        "date": "2023-11-03",
        "close": 122.750175,
        "volume": 5287466
      },
      {
        "date": "2023-11-10",
        "close": 117.361145,
        "volume": 3905386
      },
      {
        "date": "2023-11-17",
        "close": 131.133087,
        "volume": 12673992
      },
      {
        "date": "2023-11-24",
        "close": 133.528229,
        "volume": 5810260
      },
      {
        "date": "2023-12-01",
        "close": 128.737991,
        "volume": 4351582
      },
      {
        "date": "2023-12-08",
        "close": 120.953835,
        "volume": 3077403
      },
      {
        "date": "2023-12-15",
        "close": 113.668663,
        "volume": 5396333
      },
      {
        "date": "2023-12-22",
        "close": 133.029251,
        "volume": 6429721
      },
      {
        "date": "2023-12-29",
        "close": 128.837799,
        "volume": 2038826
      },
      {
        "date": "2024-01-05",
        "close": 118.558701,
        "volume": 3536902
      },
      {
        "date": "2024-01-12",
        "close": 113.768456,
        "volume": 3170280
      },
      {
        "date": "2024-01-19",
        "close": 107.78064,
        "volume": 6521468
      },
      {
        "date": "2024-01-26",
        "close": 109.776573,
        "volume": 3746898
      },
      {
        "date": "2024-02-02",
        "close": 100.495461,
        "volume": 6187041
      },
      {
        "date": "2024-02-09",
        "close": 95.904808,
        "volume": 7240618
      },
      {
        "date": "2024-02-16",
        "close": 98.349846,
        "volume": 8295230
      },
      {
        "date": "2024-02-23",
        "close": 91.663437,
        "volume": 6331138
      },
      {
        "date": "2024-03-01",
        "close": 99.796883,
        "volume": 16704190
      },
      {
        "date": "2024-03-08",
        "close": 103.090195,
        "volume": 5551948
      },
      {
        "date": "2024-03-15",
        "close": 108.37941,
        "volume": 4568586
      },
      {
        "date": "2024-03-22",
        "close": 105.086121,
        "volume": 7612162
      },
      {
        "date": "2024-03-29",
        "close": 113.06987,
        "volume": 4927082
      },
      {
        "date": "2024-04-05",
        "close": 109.876366,
        "volume": 3767252
      },
      {
        "date": "2024-04-12",
        "close": 117.660522,
        "volume": 10970293
      },
      {
        "date": "2024-04-19",
        "close": 111.772507,
        "volume": 6318411
      },
      {
        "date": "2024-04-26",
        "close": 113.26947,
        "volume": 10300337
      },
      {
        "date": "2024-05-03",
        "close": 115.564796,
        "volume": 4129801
      },
      {
        "date": "2024-05-10",
        "close": 119.556671,
        "volume": 3765245
      },
      {
        "date": "2024-05-17",
        "close": 133.727844,
        "volume": 11774762
      },
      {
        "date": "2024-05-24",
        "close": 137.320511,
        "volume": 7614088
      },
      {
        "date": "2024-05-31",
        "close": 143.008957,
        "volume": 6133669
      },
      {
        "date": "2024-06-07",
        "close": 137.719711,
        "volume": 5021520
      },
      {
        "date": "2024-06-14",
        "close": 130.434525,
        "volume": 9849919
      },
      {
        "date": "2024-06-21",
        "close": 150.593491,
        "volume": 7097096
      },
      {
        "date": "2024-06-28",
        "close": 146.801239,
        "volume": 4977845
      },
      {
        "date": "2024-07-05",
        "close": 143.559311,
        "volume": 7101325
      },
      {
        "date": "2024-07-12",
        "close": 142.960297,
        "volume": 4344733
      },
      {
        "date": "2024-07-19",
        "close": 136.271515,
        "volume": 3134976
      },
      {
        "date": "2024-07-26",
        "close": 133.476212,
        "volume": 3750467
      },
      {
        "date": "2024-08-02",
        "close": 125.389771,
        "volume": 4415396
      },
      {
        "date": "2024-08-09",
        "close": 123.492943,
        "volume": 4117600
      },
      {
        "date": "2024-08-16",
        "close": 126.487923,
        "volume": 1950029
      },
      {
        "date": "2024-08-23",
        "close": 127.685921,
        "volume": 2293385
      },
      {
        "date": "2024-08-30",
        "close": 125.789093,
        "volume": 4063183
      },
      {
        "date": "2024-09-06",
        "close": 114.508011,
        "volume": 4034088
      },
      {
        "date": "2024-09-13",
        "close": 117.80249,
        "volume": 2449349
      },
      {
        "date": "2024-09-20",
        "close": 114.80751,
        "volume": 2131210
      },
      {
        "date": "2024-09-27",
        "close": 115.805832,
        "volume": 2230354
      },
      {
        "date": "2024-10-04",
        "close": 127.286591,
        "volume": 3595899
      },
      {
        "date": "2024-10-11",
        "close": 134.774033,
        "volume": 5334876
      },
      {
        "date": "2024-10-18",
        "close": 126.955711,
        "volume": 4636247
      },
      {
        "date": "2024-10-25",
        "close": 128.953461,
        "volume": 4010051
      },
      {
        "date": "2024-11-01",
        "close": 128.354141,
        "volume": 4327191
      },
      {
        "date": "2024-11-08",
        "close": 134.247437,
        "volume": 5604592
      },
      {
        "date": "2024-11-15",
        "close": 143.636749,
        "volume": 5333492
      },
      {
        "date": "2024-11-22",
        "close": 143.436996,
        "volume": 3084413
      },
      {
        "date": "2024-11-29",
        "close": 148.031769,
        "volume": 2999101
      },
      {
        "date": "2024-12-06",
        "close": 138.942108,
        "volume": 2893750
      },
      {
        "date": "2024-12-13",
        "close": 140.040848,
        "volume": 3793922
      },
      {
        "date": "2024-12-20",
        "close": 133.048782,
        "volume": 2536132
      },
      {
        "date": "2024-12-27",
        "close": 140.440399,
        "volume": 1399048
      },
      {
        "date": "2025-01-03",
        "close": 160.81723,
        "volume": 3445234
      },
      {
        "date": "2025-01-10",
        "close": 153.525513,
        "volume": 2946800
      },
      {
        "date": "2025-01-17",
        "close": 166.211105,
        "volume": 4333704
      },
      {
        "date": "2025-01-24",
        "close": 155.523239,
        "volume": 3771563
      },
      {
        "date": "2025-01-31",
        "close": 170.406357,
        "volume": 3312540
      },
      {
        "date": "2025-02-07",
        "close": 179.595886,
        "volume": 4669307
      },
      {
        "date": "2025-02-14",
        "close": 177.398407,
        "volume": 2284139
      },
      {
        "date": "2025-02-21",
        "close": 194.37912,
        "volume": 4067128
      },
      {
        "date": "2025-02-28",
        "close": 189.984085,
        "volume": 4542148
      },
      {
        "date": "2025-03-07",
        "close": 184.59021,
        "volume": 3229624
      },
      {
        "date": "2025-03-14",
        "close": 192.980682,
        "volume": 2413578
      },
      {
        "date": "2025-03-21",
        "close": 204.767288,
        "volume": 6383042
      },
      {
        "date": "2025-03-28",
        "close": 201.37117,
        "volume": 3228969
      },
      {
        "date": "2025-04-04",
        "close": 157.295776,
        "volume": 5720990
      },
      {
        "date": "2025-04-11",
        "close": 153.098541,
        "volume": 5330543
      },
      {
        "date": "2025-04-18",
        "close": 153.498306,
        "volume": 2529408
      },
      {
        "date": "2025-04-25",
        "close": 157.295776,
        "volume": 3088141
      },
      {
        "date": "2025-05-02",
        "close": 153.898026,
        "volume": 2558142
      },
      {
        "date": "2025-05-09",
        "close": 154.697495,
        "volume": 2248550
      },
      {
        "date": "2025-05-16",
        "close": 155.097229,
        "volume": 2105755
      },
      {
        "date": "2025-05-23",
        "close": 151.299744,
        "volume": 1915085
      },
      {
        "date": "2025-05-30",
        "close": 158.694839,
        "volume": 1474369
      },
      {
        "date": "2025-06-06",
        "close": 156.496323,
        "volume": 1713513
      },
      {
        "date": "2025-06-13",
        "close": 158.694839,
        "volume": 4211969
      },
      {
        "date": "2025-06-20",
        "close": 159.894058,
        "volume": 3218378
      },
      {
        "date": "2025-06-27",
        "close": 153.098541,
        "volume": 3421753
      },
      {
        "date": "2025-07-04",
        "close": 175.483734,
        "volume": 6725230
      },
      {
        "date": "2025-07-11",
        "close": 165.690201,
        "volume": 4919708
      },
      {
        "date": "2025-07-18",
        "close": 169.287827,
        "volume": 6162582
      },
      {
        "date": "2025-07-25",
        "close": 165.690201,
        "volume": 1877328
      },
      {
        "date": "2025-08-01",
        "close": 161.892731,
        "volume": 1890936
      },
      {
        "date": "2025-08-08",
        "close": 168.288483,
        "volume": 2444801
      },
      {
        "date": "2025-08-15",
        "close": 171.486374,
        "volume": 1505287
      },
      {
        "date": "2025-08-22",
        "close": 183.878159,
        "volume": 2472505
      },
      {
        "date": "2025-08-29",
        "close": 193.471802,
        "volume": 2605371
      },
      {
        "date": "2025-09-05",
        "close": 182.079361,
        "volume": 3456169
      },
      {
        "date": "2025-09-12",
        "close": 168.96463,
        "volume": 4109329
      },
      {
        "date": "2025-09-19",
        "close": 174.763412,
        "volume": 3074553
      },
      {
        "date": "2025-09-26",
        "close": 218.954163,
        "volume": 12686838
      },
      {
        "date": "2025-10-03",
        "close": 209.456146,
        "volume": 6324218
      },
      {
        "date": "2025-10-10",
        "close": 194.559265,
        "volume": 3923473
      },
      {
        "date": "2025-10-17",
        "close": 177.562836,
        "volume": 4107107
      },
      {
        "date": "2025-10-24",
        "close": 178.562622,
        "volume": 3649358
      },
      {
        "date": "2025-10-31",
        "close": 181.162064,
        "volume": 2434558
      },
      {
        "date": "2025-11-07",
        "close": 174.163528,
        "volume": 2601066
      },
      {
        "date": "2025-11-14",
        "close": 175.563248,
        "volume": 2138861
      },
      {
        "date": "2025-11-21",
        "close": 173.963577,
        "volume": 3663068
      },
      {
        "date": "2025-11-28",
        "close": 171.564087,
        "volume": 1837210
      },
      {
        "date": "2025-12-05",
        "close": 176.163116,
        "volume": 2237466
      },
      {
        "date": "2025-12-12",
        "close": 173.163742,
        "volume": 2263056
      },
      {
        "date": "2025-12-19",
        "close": 168.564713,
        "volume": 2064008
      },
      {
        "date": "2025-12-26",
        "close": 174.163528,
        "volume": 980073
      },
      {
        "date": "2026-01-02",
        "close": 175.363281,
        "volume": 1560485
      },
      {
        "date": "2026-01-09",
        "close": 175.963165,
        "volume": 3989726
      },
      {
        "date": "2026-01-16",
        "close": 186.360977,
        "volume": 2880288
      },
      {
        "date": "2026-01-23",
        "close": 179.962326,
        "volume": 4694174
      },
      {
        "date": "2026-01-30",
        "close": 181.961899,
        "volume": 3656524
      },
      {
        "date": "2026-02-06",
        "close": 182.361816,
        "volume": 2712390
      },
      {
        "date": "2026-02-13",
        "close": 197.55864,
        "volume": 3306152
      },
      {
        "date": "2026-02-20",
        "close": 210.455933,
        "volume": 4641004
      },
      {
        "date": "2026-02-27",
        "close": 208.956253,
        "volume": 2525757
      },
      {
        "date": "2026-03-13",
        "close": 197.958557,
        "volume": 6089322
      },
      {
        "date": "2026-03-20",
        "close": 224.453003,
        "volume": 10929163
      },
      {
        "date": "2026-03-27",
        "close": 209.956039,
        "volume": 5439302
      },
      {
        "date": "2026-04-03",
        "close": 202.957504,
        "volume": 3118882
      },
      {
        "date": "2026-04-10",
        "close": 194.800003,
        "volume": 3350102
      },
      {
        "date": "2026-04-17",
        "close": 184.600006,
        "volume": 2881870
      },
      {
        "date": "2026-04-24",
        "close": 191.199997,
        "volume": 2225426
      },
      {
        "date": "2026-05-01",
        "close": 193.399994,
        "volume": 2450881
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "volume": 2204585
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "volume": 2322051
      },
      {
        "date": "2026-05-22",
        "close": 186.600006,
        "volume": 2722238
      },
      {
        "date": "2026-05-29",
        "close": 172.600006,
        "volume": 3264306
      },
      {
        "date": "2026-06-05",
        "close": 181.6,
        "volume": 485766
      },
      {
        "date": "2026-06-12",
        "close": 174.4,
        "volume": 623670
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "volume": 691764
      },
      {
        "date": "2026-06-26",
        "close": 177.6,
        "volume": 330027
      },
      {
        "date": "2026-07-03",
        "close": 173.6,
        "volume": 225199
      },
      {
        "date": "2026-07-10",
        "close": 171.0,
        "volume": 2099279
      },
      {
        "date": "2026-07-17",
        "close": 174.6,
        "volume": 2258387
      },
      {
        "date": "2026-07-24",
        "close": 176.8,
        "volume": 2921623
      },
      {
        "date": "2026-07-31",
        "close": 170.8,
        "volume": 1814298
      },
      {
        "date": "2026-08-07",
        "close": 174.4,
        "volume": 1871690
      }
    ],
    "sharemaestro_context": {
      "trend": 187.130204,
      "fair_value": 151.44355,
      "market_activity": -10.91933,
      "market_dynamics": -0.722129,
      "relative_strength": -13.023022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.016129,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.018415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022628,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.130163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.263728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.387255
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.348927
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.040573
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.012705
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.428162
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.152772
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001145
      }
    ]
  }
}