{
  "ticker": {
    "uuid": "c5da4730-3c6c-4aa8-b7a6-f5e34ea490e8",
    "symbol": "RCO",
    "name": "R\u00e9my Cointreau SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.700001,
    "boundary_margin": -0.132216,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320373,
    "volatility_stability": 0.7254,
    "risk_context": 0.3121,
    "current_regime": {
      "move": 0.106362,
      "interruption": 0.152421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.689,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.220444,
        "direction_boundary": 176.965408,
        "core_momentum": -0.235893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305967
      },
      {
        "date": "2023-08-25",
        "close": 137.531906,
        "direction_boundary": 180.016541,
        "core_momentum": -0.236004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307409
      },
      {
        "date": "2023-09-01",
        "close": 131.429642,
        "direction_boundary": 169.291382,
        "core_momentum": -0.223648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309007
      },
      {
        "date": "2023-09-08",
        "close": 126.067055,
        "direction_boundary": 167.996948,
        "core_momentum": -0.249587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30743
      },
      {
        "date": "2023-09-15",
        "close": 119.918564,
        "direction_boundary": 161.894684,
        "core_momentum": -0.25928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312508
      },
      {
        "date": "2023-09-22",
        "close": 112.429436,
        "direction_boundary": 155.792419,
        "core_momentum": -0.278338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2023-09-29",
        "close": 109.766968,
        "direction_boundary": 158.011429,
        "core_momentum": -0.305323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317346
      },
      {
        "date": "2023-10-06",
        "close": 106.397552,
        "direction_boundary": 160.137985,
        "core_momentum": -0.335588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318285
      },
      {
        "date": "2023-10-13",
        "close": 108.628006,
        "direction_boundary": 150.70723,
        "core_momentum": -0.279212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315736
      },
      {
        "date": "2023-10-20",
        "close": 112.566895,
        "direction_boundary": 147.74855,
        "core_momentum": -0.238118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316368
      },
      {
        "date": "2023-10-27",
        "close": 99.231621,
        "direction_boundary": 143.680374,
        "core_momentum": -0.309359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319386
      },
      {
        "date": "2023-11-03",
        "close": 111.095749,
        "direction_boundary": 147.471176,
        "core_momentum": -0.246661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359431
      },
      {
        "date": "2023-11-10",
        "close": 103.123055,
        "direction_boundary": 155.699966,
        "core_momentum": -0.337681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367089
      },
      {
        "date": "2023-11-17",
        "close": 107.014481,
        "direction_boundary": 150.060013,
        "core_momentum": -0.286855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2023-11-24",
        "close": 107.773796,
        "direction_boundary": 149.320343,
        "core_momentum": -0.278238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373209
      },
      {
        "date": "2023-12-01",
        "close": 101.936638,
        "direction_boundary": 152.371475,
        "core_momentum": -0.330999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372987
      },
      {
        "date": "2023-12-08",
        "close": 101.604439,
        "direction_boundary": 148.118378,
        "core_momentum": -0.314032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371247
      },
      {
        "date": "2023-12-15",
        "close": 108.675468,
        "direction_boundary": 146.639053,
        "core_momentum": -0.258891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381015
      },
      {
        "date": "2023-12-22",
        "close": 108.770378,
        "direction_boundary": 147.841003,
        "core_momentum": -0.264275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375238
      },
      {
        "date": "2023-12-29",
        "close": 109.150024,
        "direction_boundary": 145.714478,
        "core_momentum": -0.250932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3669
      },
      {
        "date": "2024-01-05",
        "close": 91.002647,
        "direction_boundary": 149.69017,
        "core_momentum": -0.39206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437418
      },
      {
        "date": "2024-01-12",
        "close": 89.920639,
        "direction_boundary": 160.785187,
        "core_momentum": -0.440741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435336
      },
      {
        "date": "2024-01-19",
        "close": 85.023132,
        "direction_boundary": 160.322891,
        "core_momentum": -0.469676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438063
      },
      {
        "date": "2024-01-26",
        "close": 96.09948,
        "direction_boundary": 155.422607,
        "core_momentum": -0.381689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458701
      },
      {
        "date": "2024-02-02",
        "close": 90.547073,
        "direction_boundary": 164.575989,
        "core_momentum": -0.449816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462121
      },
      {
        "date": "2024-02-09",
        "close": 93.527344,
        "direction_boundary": 150.244919,
        "core_momentum": -0.377501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465972
      },
      {
        "date": "2024-02-16",
        "close": 93.90699,
        "direction_boundary": 155.052765,
        "core_momentum": -0.394355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464957
      },
      {
        "date": "2024-02-23",
        "close": 94.495453,
        "direction_boundary": 155.237686,
        "core_momentum": -0.391285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463766
      },
      {
        "date": "2024-03-01",
        "close": 93.527344,
        "direction_boundary": 159.398315,
        "core_momentum": -0.413248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461631
      },
      {
        "date": "2024-03-08",
        "close": 88.93354,
        "direction_boundary": 151.90918,
        "core_momentum": -0.414561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462865
      },
      {
        "date": "2024-03-15",
        "close": 87.889503,
        "direction_boundary": 152.648865,
        "core_momentum": -0.424237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459848
      },
      {
        "date": "2024-03-22",
        "close": 87.661713,
        "direction_boundary": 156.809494,
        "core_momentum": -0.440967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453675
      },
      {
        "date": "2024-03-29",
        "close": 88.686775,
        "direction_boundary": 155.330139,
        "core_momentum": -0.429043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454101
      },
      {
        "date": "2024-04-05",
        "close": 83.99807,
        "direction_boundary": 153.573425,
        "core_momentum": -0.453043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457563
      },
      {
        "date": "2024-04-12",
        "close": 85.469223,
        "direction_boundary": 158.381271,
        "core_momentum": -0.460358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457146
      },
      {
        "date": "2024-04-19",
        "close": 89.028465,
        "direction_boundary": 163.790085,
        "core_momentum": -0.456448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458217
      },
      {
        "date": "2024-04-26",
        "close": 85.231934,
        "direction_boundary": 145.021042,
        "core_momentum": -0.412279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429439
      },
      {
        "date": "2024-05-03",
        "close": 85.659042,
        "direction_boundary": 150.152466,
        "core_momentum": -0.42952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394382
      },
      {
        "date": "2024-05-10",
        "close": 91.543655,
        "direction_boundary": 143.495468,
        "core_momentum": -0.362045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396717
      },
      {
        "date": "2024-05-17",
        "close": 88.269157,
        "direction_boundary": 139.381058,
        "core_momentum": -0.366706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394376
      },
      {
        "date": "2024-05-24",
        "close": 83.713326,
        "direction_boundary": 137.023376,
        "core_momentum": -0.389058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398738
      },
      {
        "date": "2024-05-31",
        "close": 81.150673,
        "direction_boundary": 129.488022,
        "core_momentum": -0.373296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394504
      },
      {
        "date": "2024-06-07",
        "close": 79.442238,
        "direction_boundary": 131.660782,
        "core_momentum": -0.396614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394791
      },
      {
        "date": "2024-06-14",
        "close": 76.025368,
        "direction_boundary": 136.699783,
        "core_momentum": -0.443852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381458
      },
      {
        "date": "2024-06-21",
        "close": 73.035606,
        "direction_boundary": 129.349335,
        "core_momentum": -0.435362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382551
      },
      {
        "date": "2024-06-28",
        "close": 73.937286,
        "direction_boundary": 135.867645,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383607
      },
      {
        "date": "2024-07-05",
        "close": 72.418671,
        "direction_boundary": 130.689972,
        "core_momentum": -0.445874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29924
      },
      {
        "date": "2024-07-12",
        "close": 71.75428,
        "direction_boundary": 132.770294,
        "core_momentum": -0.459561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299206
      },
      {
        "date": "2024-07-19",
        "close": 67.625565,
        "direction_boundary": 133.278809,
        "core_momentum": -0.492601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300269
      },
      {
        "date": "2024-07-26",
        "close": 71.438972,
        "direction_boundary": 144.928558,
        "core_momentum": -0.507075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251901
      },
      {
        "date": "2024-08-02",
        "close": 70.267845,
        "direction_boundary": 140.166977,
        "core_momentum": -0.498685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242355
      },
      {
        "date": "2024-08-09",
        "close": 69.438293,
        "direction_boundary": 141.276474,
        "core_momentum": -0.508494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234613
      },
      {
        "date": "2024-08-16",
        "close": 69.047913,
        "direction_boundary": 135.220444,
        "core_momentum": -0.489368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2024-08-23",
        "close": 71.048599,
        "direction_boundary": 137.531906,
        "core_momentum": -0.483403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239152
      },
      {
        "date": "2024-08-30",
        "close": 72.024544,
        "direction_boundary": 131.429642,
        "core_momentum": -0.451992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241579
      },
      {
        "date": "2024-09-06",
        "close": 65.485725,
        "direction_boundary": 126.067055,
        "core_momentum": -0.480548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2024-09-13",
        "close": 61.67955,
        "direction_boundary": 119.918564,
        "core_momentum": -0.485655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271844
      },
      {
        "date": "2024-09-20",
        "close": 60.557217,
        "direction_boundary": 112.429436,
        "core_momentum": -0.461376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271444
      },
      {
        "date": "2024-09-27",
        "close": 68.803932,
        "direction_boundary": 109.766968,
        "core_momentum": -0.373182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334036
      },
      {
        "date": "2024-10-04",
        "close": 65.046555,
        "direction_boundary": 106.397552,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334536
      },
      {
        "date": "2024-10-11",
        "close": 59.727665,
        "direction_boundary": 108.628006,
        "core_momentum": -0.450163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347875
      },
      {
        "date": "2024-10-18",
        "close": 59.727665,
        "direction_boundary": 112.566895,
        "core_momentum": -0.469403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339574
      },
      {
        "date": "2024-10-25",
        "close": 58.800522,
        "direction_boundary": 99.231621,
        "core_momentum": -0.407442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33713
      },
      {
        "date": "2024-11-01",
        "close": 56.11668,
        "direction_boundary": 111.095749,
        "core_momentum": -0.49488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33884
      },
      {
        "date": "2024-11-08",
        "close": 54.115997,
        "direction_boundary": 103.123055,
        "core_momentum": -0.475229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317997
      },
      {
        "date": "2024-11-15",
        "close": 53.72562,
        "direction_boundary": 107.014481,
        "core_momentum": -0.497959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      },
      {
        "date": "2024-11-22",
        "close": 54.311188,
        "direction_boundary": 107.773796,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316306
      },
      {
        "date": "2024-11-29",
        "close": 56.946228,
        "direction_boundary": 101.936638,
        "core_momentum": -0.441357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32765
      },
      {
        "date": "2024-12-06",
        "close": 58.946915,
        "direction_boundary": 101.604439,
        "core_momentum": -0.419839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334119
      },
      {
        "date": "2024-12-13",
        "close": 62.313911,
        "direction_boundary": 108.675468,
        "core_momentum": -0.426606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343143
      },
      {
        "date": "2024-12-20",
        "close": 57.385403,
        "direction_boundary": 108.770378,
        "core_momentum": -0.472417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355914
      },
      {
        "date": "2024-12-27",
        "close": 57.483002,
        "direction_boundary": 109.150024,
        "core_momentum": -0.473358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354935
      },
      {
        "date": "2025-01-03",
        "close": 53.384041,
        "direction_boundary": 91.002647,
        "core_momentum": -0.413379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365765
      },
      {
        "date": "2025-01-10",
        "close": 53.872013,
        "direction_boundary": 89.920639,
        "core_momentum": -0.400894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366896
      },
      {
        "date": "2025-01-17",
        "close": 54.067204,
        "direction_boundary": 85.023132,
        "core_momentum": -0.364088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360671
      },
      {
        "date": "2025-01-24",
        "close": 56.263073,
        "direction_boundary": 96.09948,
        "core_momentum": -0.414533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355949
      },
      {
        "date": "2025-01-31",
        "close": 53.920811,
        "direction_boundary": 90.547073,
        "core_momentum": -0.4045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358835
      },
      {
        "date": "2025-02-07",
        "close": 48.68,
        "direction_boundary": 93.527344,
        "core_momentum": -0.479511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380894
      },
      {
        "date": "2025-02-14",
        "close": 47.918762,
        "direction_boundary": 93.90699,
        "core_momentum": -0.489721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380726
      },
      {
        "date": "2025-02-21",
        "close": 48.465294,
        "direction_boundary": 94.495453,
        "core_momentum": -0.487115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377607
      },
      {
        "date": "2025-02-28",
        "close": 49.626663,
        "direction_boundary": 93.527344,
        "core_momentum": -0.469389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379367
      },
      {
        "date": "2025-03-07",
        "close": 47.782131,
        "direction_boundary": 88.93354,
        "core_momentum": -0.462721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362909
      },
      {
        "date": "2025-03-14",
        "close": 43.253761,
        "direction_boundary": 87.889503,
        "core_momentum": -0.507862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377245
      },
      {
        "date": "2025-03-21",
        "close": 44.210182,
        "direction_boundary": 87.661713,
        "core_momentum": -0.495673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380352
      },
      {
        "date": "2025-03-28",
        "close": 44.073551,
        "direction_boundary": 88.686775,
        "core_momentum": -0.503043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2025-04-04",
        "close": 40.189301,
        "direction_boundary": 83.99807,
        "core_momentum": -0.521545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335534
      },
      {
        "date": "2025-04-11",
        "close": 42.648678,
        "direction_boundary": 85.469223,
        "core_momentum": -0.501005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337924
      },
      {
        "date": "2025-04-18",
        "close": 43.019535,
        "direction_boundary": 89.028465,
        "core_momentum": -0.516789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3388
      },
      {
        "date": "2025-04-25",
        "close": 45.147087,
        "direction_boundary": 85.231934,
        "core_momentum": -0.470303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349097
      },
      {
        "date": "2025-05-02",
        "close": 47.762611,
        "direction_boundary": 85.659042,
        "core_momentum": -0.44241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356677
      },
      {
        "date": "2025-05-09",
        "close": 47.333199,
        "direction_boundary": 91.543655,
        "core_momentum": -0.482944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354069
      },
      {
        "date": "2025-05-16",
        "close": 46.884266,
        "direction_boundary": 88.269157,
        "core_momentum": -0.468849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35411
      },
      {
        "date": "2025-05-23",
        "close": 45.147087,
        "direction_boundary": 83.713326,
        "core_momentum": -0.460694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356104
      },
      {
        "date": "2025-05-30",
        "close": 46.044956,
        "direction_boundary": 81.150673,
        "core_momentum": -0.432599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349643
      },
      {
        "date": "2025-06-06",
        "close": 45.869286,
        "direction_boundary": 79.442238,
        "core_momentum": -0.422608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344279
      },
      {
        "date": "2025-06-13",
        "close": 49.675461,
        "direction_boundary": 76.025368,
        "core_momentum": -0.346594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3549
      },
      {
        "date": "2025-06-20",
        "close": 44.15163,
        "direction_boundary": 73.035606,
        "core_momentum": -0.395478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372604
      },
      {
        "date": "2025-06-27",
        "close": 42.024075,
        "direction_boundary": 73.937286,
        "core_momentum": -0.431625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376092
      },
      {
        "date": "2025-07-04",
        "close": 47.66502,
        "direction_boundary": 72.418671,
        "core_momentum": -0.341813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41084
      },
      {
        "date": "2025-07-11",
        "close": 53.920811,
        "direction_boundary": 71.75428,
        "core_momentum": -0.248535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447243
      },
      {
        "date": "2025-07-18",
        "close": 52.700882,
        "direction_boundary": 67.625565,
        "core_momentum": -0.220696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448327
      },
      {
        "date": "2025-07-25",
        "close": 60.849998,
        "direction_boundary": 71.438972,
        "core_momentum": -0.148224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488621
      },
      {
        "date": "2025-08-01",
        "close": 51.549999,
        "direction_boundary": 70.267845,
        "core_momentum": -0.266379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538953
      },
      {
        "date": "2025-08-08",
        "close": 53.700001,
        "direction_boundary": 69.438293,
        "core_momentum": -0.226651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521838
      },
      {
        "date": "2025-08-15",
        "close": 54.599998,
        "direction_boundary": 69.047913,
        "core_momentum": -0.209245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521345
      },
      {
        "date": "2025-08-22",
        "close": 56.299999,
        "direction_boundary": 71.048599,
        "core_momentum": -0.207585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522501
      },
      {
        "date": "2025-08-29",
        "close": 52.400002,
        "direction_boundary": 72.024544,
        "core_momentum": -0.27247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532628
      },
      {
        "date": "2025-09-05",
        "close": 52.700001,
        "direction_boundary": 65.485725,
        "core_momentum": -0.195244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529507
      },
      {
        "date": "2025-09-12",
        "close": 46.220001,
        "direction_boundary": 61.67955,
        "core_momentum": -0.250643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543487
      },
      {
        "date": "2025-09-19",
        "close": 46.740002,
        "direction_boundary": 60.557217,
        "core_momentum": -0.228168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542929
      },
      {
        "date": "2025-09-26",
        "close": 45.5,
        "direction_boundary": 68.803932,
        "core_momentum": -0.338701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544389
      },
      {
        "date": "2025-10-03",
        "close": 47.959999,
        "direction_boundary": 65.046555,
        "core_momentum": -0.262682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531559
      },
      {
        "date": "2025-10-10",
        "close": 43.700001,
        "direction_boundary": 59.727665,
        "core_momentum": -0.268346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543289
      },
      {
        "date": "2025-10-17",
        "close": 47.939999,
        "direction_boundary": 59.727665,
        "core_momentum": -0.197357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557948
      },
      {
        "date": "2025-10-24",
        "close": 49.84,
        "direction_boundary": 58.800522,
        "core_momentum": -0.152388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556612
      },
      {
        "date": "2025-10-31",
        "close": 42.98,
        "direction_boundary": 56.11668,
        "core_momentum": -0.234096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58926
      },
      {
        "date": "2025-11-07",
        "close": 42.200001,
        "direction_boundary": 54.115997,
        "core_momentum": -0.220194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589557
      },
      {
        "date": "2025-11-14",
        "close": 43.02,
        "direction_boundary": 53.72562,
        "core_momentum": -0.199265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590408
      },
      {
        "date": "2025-11-21",
        "close": 41.040001,
        "direction_boundary": 54.311188,
        "core_momentum": -0.244355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591641
      },
      {
        "date": "2025-11-28",
        "close": 39.66,
        "direction_boundary": 56.946228,
        "core_momentum": -0.303554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592106
      },
      {
        "date": "2025-12-05",
        "close": 37.02,
        "direction_boundary": 58.946915,
        "core_momentum": -0.371977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598524
      },
      {
        "date": "2025-12-12",
        "close": 36.82,
        "direction_boundary": 62.313911,
        "core_momentum": -0.409121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584992
      },
      {
        "date": "2025-12-19",
        "close": 36.82,
        "direction_boundary": 57.385403,
        "core_momentum": -0.358373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564611
      },
      {
        "date": "2025-12-26",
        "close": 36.32,
        "direction_boundary": 57.483002,
        "core_momentum": -0.368161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56141
      },
      {
        "date": "2026-01-02",
        "close": 36.299999,
        "direction_boundary": 53.384041,
        "core_momentum": -0.320022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528566
      },
      {
        "date": "2026-01-09",
        "close": 40.5,
        "direction_boundary": 53.872013,
        "core_momentum": -0.248218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521868
      },
      {
        "date": "2026-01-16",
        "close": 40.700001,
        "direction_boundary": 54.067204,
        "core_momentum": -0.247233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522027
      },
      {
        "date": "2026-01-23",
        "close": 40.400002,
        "direction_boundary": 56.263073,
        "core_momentum": -0.281945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472767
      },
      {
        "date": "2026-01-30",
        "close": 40.080002,
        "direction_boundary": 53.920811,
        "core_momentum": -0.256688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420296
      },
      {
        "date": "2026-02-06",
        "close": 43.540001,
        "direction_boundary": 48.68,
        "core_momentum": -0.105587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434178
      },
      {
        "date": "2026-02-13",
        "close": 44.48,
        "direction_boundary": 47.918762,
        "core_momentum": -0.071762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434766
      },
      {
        "date": "2026-02-20",
        "close": 45.880001,
        "direction_boundary": 48.465294,
        "core_momentum": -0.053343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434825
      },
      {
        "date": "2026-02-27",
        "close": 41.700001,
        "direction_boundary": 49.626663,
        "core_momentum": -0.159726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442974
      },
      {
        "date": "2026-03-06",
        "close": 38.220001,
        "direction_boundary": 47.782131,
        "core_momentum": -0.200119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455436
      },
      {
        "date": "2026-03-13",
        "close": 36.759998,
        "direction_boundary": 43.253761,
        "core_momentum": -0.150132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424185
      },
      {
        "date": "2026-03-20",
        "close": 35.18,
        "direction_boundary": 44.210182,
        "core_momentum": -0.204256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425872
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "direction_boundary": 44.073551,
        "core_momentum": -0.187721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426988
      },
      {
        "date": "2026-04-03",
        "close": 37.16,
        "direction_boundary": 40.189301,
        "core_momentum": -0.075376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423048
      },
      {
        "date": "2026-04-10",
        "close": 39.619999,
        "direction_boundary": 42.648678,
        "core_momentum": -0.071015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417313
      },
      {
        "date": "2026-04-17",
        "close": 41.299999,
        "direction_boundary": 43.019535,
        "core_momentum": -0.039971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399347
      },
      {
        "date": "2026-04-24",
        "close": 40.619999,
        "direction_boundary": 45.147087,
        "core_momentum": -0.100274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394334
      },
      {
        "date": "2026-05-01",
        "close": 39.98,
        "direction_boundary": 47.762611,
        "core_momentum": -0.162944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339061
      },
      {
        "date": "2026-05-08",
        "close": 41.560001,
        "direction_boundary": 47.333199,
        "core_momentum": -0.121969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343047
      },
      {
        "date": "2026-05-15",
        "close": 41.040001,
        "direction_boundary": 46.884266,
        "core_momentum": -0.124653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342205
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "direction_boundary": 45.147087,
        "core_momentum": -0.100717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336242
      },
      {
        "date": "2026-05-29",
        "close": 39.939999,
        "direction_boundary": 46.044956,
        "core_momentum": -0.132587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333558
      },
      {
        "date": "2026-06-05",
        "close": 41.759998,
        "direction_boundary": 45.869286,
        "core_momentum": -0.089587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323465
      },
      {
        "date": "2026-06-12",
        "close": 44.540001,
        "direction_boundary": 49.675461,
        "core_momentum": -0.10338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333478
      },
      {
        "date": "2026-06-19",
        "close": 44.52,
        "direction_boundary": 44.15163,
        "core_momentum": 0.008343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333498
      },
      {
        "date": "2026-06-26",
        "close": 42.710213,
        "direction_boundary": 42.024075,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339183
      },
      {
        "date": "2026-07-03",
        "close": 42.120022,
        "direction_boundary": 47.66502,
        "core_momentum": -0.116333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340222
      },
      {
        "date": "2026-07-10",
        "close": 42.788906,
        "direction_boundary": 53.920811,
        "core_momentum": -0.206449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306174
      },
      {
        "date": "2026-07-17",
        "close": 45.169346,
        "direction_boundary": 52.700882,
        "core_momentum": -0.142911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314569
      },
      {
        "date": "2026-07-24",
        "close": 44.697193,
        "direction_boundary": 60.849998,
        "core_momentum": -0.265453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314824
      },
      {
        "date": "2026-07-31",
        "close": 48.540001,
        "direction_boundary": 51.549999,
        "core_momentum": -0.05839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332502
      },
      {
        "date": "2026-08-07",
        "close": 46.599998,
        "direction_boundary": 53.700001,
        "core_momentum": -0.132216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.220444,
        "volume": 218944
      },
      {
        "date": "2023-08-25",
        "close": 137.531906,
        "volume": 222430
      },
      {
        "date": "2023-09-01",
        "close": 131.429642,
        "volume": 403179
      },
      {
        "date": "2023-09-08",
        "close": 126.067055,
        "volume": 320682
      },
      {
        "date": "2023-09-15",
        "close": 119.918564,
        "volume": 674015
      },
      {
        "date": "2023-09-22",
        "close": 112.429436,
        "volume": 591387
      },
      {
        "date": "2023-09-29",
        "close": 109.766968,
        "volume": 499497
      },
      {
        "date": "2023-10-06",
        "close": 106.397552,
        "volume": 425796
      },
      {
        "date": "2023-10-13",
        "close": 108.628006,
        "volume": 731985
      },
      {
        "date": "2023-10-20",
        "close": 112.566895,
        "volume": 532403
      },
      {
        "date": "2023-10-27",
        "close": 99.231621,
        "volume": 820131
      },
      {
        "date": "2023-11-03",
        "close": 111.095749,
        "volume": 517422
      },
      {
        "date": "2023-11-10",
        "close": 103.123055,
        "volume": 408354
      },
      {
        "date": "2023-11-17",
        "close": 107.014481,
        "volume": 441743
      },
      {
        "date": "2023-11-24",
        "close": 107.773796,
        "volume": 202567
      },
      {
        "date": "2023-12-01",
        "close": 101.936638,
        "volume": 698749
      },
      {
        "date": "2023-12-08",
        "close": 101.604439,
        "volume": 493899
      },
      {
        "date": "2023-12-15",
        "close": 108.675468,
        "volume": 834627
      },
      {
        "date": "2023-12-22",
        "close": 108.770378,
        "volume": 384627
      },
      {
        "date": "2023-12-29",
        "close": 109.150024,
        "volume": 122745
      },
      {
        "date": "2024-01-05",
        "close": 91.002647,
        "volume": 837305
      },
      {
        "date": "2024-01-12",
        "close": 89.920639,
        "volume": 976980
      },
      {
        "date": "2024-01-19",
        "close": 85.023132,
        "volume": 521016
      },
      {
        "date": "2024-01-26",
        "close": 96.09948,
        "volume": 955292
      },
      {
        "date": "2024-02-02",
        "close": 90.547073,
        "volume": 750509
      },
      {
        "date": "2024-02-09",
        "close": 93.527344,
        "volume": 364705
      },
      {
        "date": "2024-02-16",
        "close": 93.90699,
        "volume": 467873
      },
      {
        "date": "2024-02-23",
        "close": 94.495453,
        "volume": 346519
      },
      {
        "date": "2024-03-01",
        "close": 93.527344,
        "volume": 470070
      },
      {
        "date": "2024-03-08",
        "close": 88.93354,
        "volume": 429499
      },
      {
        "date": "2024-03-15",
        "close": 87.889503,
        "volume": 579350
      },
      {
        "date": "2024-03-22",
        "close": 87.661713,
        "volume": 538304
      },
      {
        "date": "2024-03-29",
        "close": 88.686775,
        "volume": 301051
      },
      {
        "date": "2024-04-05",
        "close": 83.99807,
        "volume": 297174
      },
      {
        "date": "2024-04-12",
        "close": 85.469223,
        "volume": 433119
      },
      {
        "date": "2024-04-19",
        "close": 89.028465,
        "volume": 359457
      },
      {
        "date": "2024-04-26",
        "close": 85.231934,
        "volume": 575410
      },
      {
        "date": "2024-05-03",
        "close": 85.659042,
        "volume": 338471
      },
      {
        "date": "2024-05-10",
        "close": 91.543655,
        "volume": 476183
      },
      {
        "date": "2024-05-17",
        "close": 88.269157,
        "volume": 372216
      },
      {
        "date": "2024-05-24",
        "close": 83.713326,
        "volume": 389994
      },
      {
        "date": "2024-05-31",
        "close": 81.150673,
        "volume": 432604
      },
      {
        "date": "2024-06-07",
        "close": 79.442238,
        "volume": 632988
      },
      {
        "date": "2024-06-14",
        "close": 76.025368,
        "volume": 758407
      },
      {
        "date": "2024-06-21",
        "close": 73.035606,
        "volume": 962681
      },
      {
        "date": "2024-06-28",
        "close": 73.937286,
        "volume": 531443
      },
      {
        "date": "2024-07-05",
        "close": 72.418671,
        "volume": 505505
      },
      {
        "date": "2024-07-12",
        "close": 71.75428,
        "volume": 500097
      },
      {
        "date": "2024-07-19",
        "close": 67.625565,
        "volume": 406879
      },
      {
        "date": "2024-07-26",
        "close": 71.438972,
        "volume": 609108
      },
      {
        "date": "2024-08-02",
        "close": 70.267845,
        "volume": 407781
      },
      {
        "date": "2024-08-09",
        "close": 69.438293,
        "volume": 340909
      },
      {
        "date": "2024-08-16",
        "close": 69.047913,
        "volume": 355504
      },
      {
        "date": "2024-08-23",
        "close": 71.048599,
        "volume": 316332
      },
      {
        "date": "2024-08-30",
        "close": 72.024544,
        "volume": 2086284
      },
      {
        "date": "2024-09-06",
        "close": 65.485725,
        "volume": 531724
      },
      {
        "date": "2024-09-13",
        "close": 61.67955,
        "volume": 569143
      },
      {
        "date": "2024-09-20",
        "close": 60.557217,
        "volume": 554172
      },
      {
        "date": "2024-09-27",
        "close": 68.803932,
        "volume": 729093
      },
      {
        "date": "2024-10-04",
        "close": 65.046555,
        "volume": 655165
      },
      {
        "date": "2024-10-11",
        "close": 59.727665,
        "volume": 760894
      },
      {
        "date": "2024-10-18",
        "close": 59.727665,
        "volume": 523432
      },
      {
        "date": "2024-10-25",
        "close": 58.800522,
        "volume": 381789
      },
      {
        "date": "2024-11-01",
        "close": 56.11668,
        "volume": 411393
      },
      {
        "date": "2024-11-08",
        "close": 54.115997,
        "volume": 765877
      },
      {
        "date": "2024-11-15",
        "close": 53.72562,
        "volume": 500958
      },
      {
        "date": "2024-11-22",
        "close": 54.311188,
        "volume": 386193
      },
      {
        "date": "2024-11-29",
        "close": 56.946228,
        "volume": 726194
      },
      {
        "date": "2024-12-06",
        "close": 58.946915,
        "volume": 598312
      },
      {
        "date": "2024-12-13",
        "close": 62.313911,
        "volume": 670421
      },
      {
        "date": "2024-12-20",
        "close": 57.385403,
        "volume": 505154
      },
      {
        "date": "2024-12-27",
        "close": 57.483002,
        "volume": 146748
      },
      {
        "date": "2025-01-03",
        "close": 53.384041,
        "volume": 301759
      },
      {
        "date": "2025-01-10",
        "close": 53.872013,
        "volume": 499624
      },
      {
        "date": "2025-01-17",
        "close": 54.067204,
        "volume": 552514
      },
      {
        "date": "2025-01-24",
        "close": 56.263073,
        "volume": 354930
      },
      {
        "date": "2025-01-31",
        "close": 53.920811,
        "volume": 679458
      },
      {
        "date": "2025-02-07",
        "close": 48.68,
        "volume": 620110
      },
      {
        "date": "2025-02-14",
        "close": 47.918762,
        "volume": 424717
      },
      {
        "date": "2025-02-21",
        "close": 48.465294,
        "volume": 351932
      },
      {
        "date": "2025-02-28",
        "close": 49.626663,
        "volume": 427740
      },
      {
        "date": "2025-03-07",
        "close": 47.782131,
        "volume": 450194
      },
      {
        "date": "2025-03-14",
        "close": 43.253761,
        "volume": 819167
      },
      {
        "date": "2025-03-21",
        "close": 44.210182,
        "volume": 788510
      },
      {
        "date": "2025-03-28",
        "close": 44.073551,
        "volume": 436608
      },
      {
        "date": "2025-04-04",
        "close": 40.189301,
        "volume": 597155
      },
      {
        "date": "2025-04-11",
        "close": 42.648678,
        "volume": 662201
      },
      {
        "date": "2025-04-18",
        "close": 43.019535,
        "volume": 275498
      },
      {
        "date": "2025-04-25",
        "close": 45.147087,
        "volume": 233879
      },
      {
        "date": "2025-05-02",
        "close": 47.762611,
        "volume": 309388
      },
      {
        "date": "2025-05-09",
        "close": 47.333199,
        "volume": 226576
      },
      {
        "date": "2025-05-16",
        "close": 46.884266,
        "volume": 395957
      },
      {
        "date": "2025-05-23",
        "close": 45.147087,
        "volume": 442692
      },
      {
        "date": "2025-05-30",
        "close": 46.044956,
        "volume": 348400
      },
      {
        "date": "2025-06-06",
        "close": 45.869286,
        "volume": 585852
      },
      {
        "date": "2025-06-13",
        "close": 49.675461,
        "volume": 691042
      },
      {
        "date": "2025-06-20",
        "close": 44.15163,
        "volume": 512119
      },
      {
        "date": "2025-06-27",
        "close": 42.024075,
        "volume": 606140
      },
      {
        "date": "2025-07-04",
        "close": 47.66502,
        "volume": 772894
      },
      {
        "date": "2025-07-11",
        "close": 53.920811,
        "volume": 906999
      },
      {
        "date": "2025-07-18",
        "close": 52.700882,
        "volume": 473041
      },
      {
        "date": "2025-07-25",
        "close": 60.849998,
        "volume": 747635
      },
      {
        "date": "2025-08-01",
        "close": 51.549999,
        "volume": 657838
      },
      {
        "date": "2025-08-08",
        "close": 53.700001,
        "volume": 414656
      },
      {
        "date": "2025-08-15",
        "close": 54.599998,
        "volume": 329874
      },
      {
        "date": "2025-08-22",
        "close": 56.299999,
        "volume": 277998
      },
      {
        "date": "2025-08-29",
        "close": 52.400002,
        "volume": 400010
      },
      {
        "date": "2025-09-05",
        "close": 52.700001,
        "volume": 327263
      },
      {
        "date": "2025-09-12",
        "close": 46.220001,
        "volume": 667651
      },
      {
        "date": "2025-09-19",
        "close": 46.740002,
        "volume": 441126
      },
      {
        "date": "2025-09-26",
        "close": 45.5,
        "volume": 393835
      },
      {
        "date": "2025-10-03",
        "close": 47.959999,
        "volume": 448009
      },
      {
        "date": "2025-10-10",
        "close": 43.700001,
        "volume": 564818
      },
      {
        "date": "2025-10-17",
        "close": 47.939999,
        "volume": 732982
      },
      {
        "date": "2025-10-24",
        "close": 49.84,
        "volume": 455736
      },
      {
        "date": "2025-10-31",
        "close": 42.98,
        "volume": 750556
      },
      {
        "date": "2025-11-07",
        "close": 42.200001,
        "volume": 466087
      },
      {
        "date": "2025-11-14",
        "close": 43.02,
        "volume": 330259
      },
      {
        "date": "2025-11-21",
        "close": 41.040001,
        "volume": 362620
      },
      {
        "date": "2025-11-28",
        "close": 39.66,
        "volume": 958135
      },
      {
        "date": "2025-12-05",
        "close": 37.02,
        "volume": 584615
      },
      {
        "date": "2025-12-12",
        "close": 36.82,
        "volume": 629830
      },
      {
        "date": "2025-12-19",
        "close": 36.82,
        "volume": 486239
      },
      {
        "date": "2025-12-26",
        "close": 36.32,
        "volume": 198452
      },
      {
        "date": "2026-01-02",
        "close": 36.299999,
        "volume": 274085
      },
      {
        "date": "2026-01-09",
        "close": 40.5,
        "volume": 922236
      },
      {
        "date": "2026-01-16",
        "close": 40.700001,
        "volume": 470545
      },
      {
        "date": "2026-01-23",
        "close": 40.400002,
        "volume": 499229
      },
      {
        "date": "2026-01-30",
        "close": 40.080002,
        "volume": 599693
      },
      {
        "date": "2026-02-06",
        "close": 43.540001,
        "volume": 513658
      },
      {
        "date": "2026-02-13",
        "close": 44.48,
        "volume": 455868
      },
      {
        "date": "2026-02-20",
        "close": 45.880001,
        "volume": 522067
      },
      {
        "date": "2026-02-27",
        "close": 41.700001,
        "volume": 509068
      },
      {
        "date": "2026-03-06",
        "close": 38.220001,
        "volume": 436852
      },
      {
        "date": "2026-03-13",
        "close": 36.759998,
        "volume": 479950
      },
      {
        "date": "2026-03-20",
        "close": 35.18,
        "volume": 346568
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "volume": 593779
      },
      {
        "date": "2026-04-03",
        "close": 37.16,
        "volume": 249179
      },
      {
        "date": "2026-04-10",
        "close": 39.619999,
        "volume": 360921
      },
      {
        "date": "2026-04-17",
        "close": 41.299999,
        "volume": 293330
      },
      {
        "date": "2026-04-24",
        "close": 40.619999,
        "volume": 263791
      },
      {
        "date": "2026-05-01",
        "close": 39.98,
        "volume": 268545
      },
      {
        "date": "2026-05-08",
        "close": 41.560001,
        "volume": 401927
      },
      {
        "date": "2026-05-15",
        "close": 41.040001,
        "volume": 307782
      },
      {
        "date": "2026-05-22",
        "close": 40.599998,
        "volume": 441579
      },
      {
        "date": "2026-05-29",
        "close": 39.939999,
        "volume": 385583
      },
      {
        "date": "2026-06-05",
        "close": 41.759998,
        "volume": 86794
      },
      {
        "date": "2026-06-12",
        "close": 44.540001,
        "volume": 86679
      },
      {
        "date": "2026-06-19",
        "close": 44.52,
        "volume": 52208
      },
      {
        "date": "2026-06-26",
        "close": 42.710213,
        "volume": 62556
      },
      {
        "date": "2026-07-03",
        "close": 42.120022,
        "volume": 21936
      },
      {
        "date": "2026-07-10",
        "close": 42.788906,
        "volume": 376854
      },
      {
        "date": "2026-07-17",
        "close": 45.169346,
        "volume": 266638
      },
      {
        "date": "2026-07-24",
        "close": 44.697193,
        "volume": 219833
      },
      {
        "date": "2026-07-31",
        "close": 48.540001,
        "volume": 364817
      },
      {
        "date": "2026-08-07",
        "close": 46.599998,
        "volume": 335865
      }
    ],
    "sharemaestro_context": {
      "trend": 41.600189,
      "fair_value": 63.709508,
      "market_activity": 82.348825,
      "market_dynamics": 1.425406,
      "relative_strength": 1.702374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.074774,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.064867,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.178027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131136,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.309546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.184468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.35321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.190999
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.057506
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.035708
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.030061
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.706798
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.040651
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.106362
      }
    ]
  }
}