{
  "ticker": {
    "uuid": "c5da6046-4470-43a8-a749-6687a9b7eddf",
    "symbol": "PRAENG",
    "name": "Prajay Engineers Syndicate Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.809999,
    "boundary_margin": 0.11735,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.48088,
    "volatility_stability": 0.7089,
    "risk_context": 0.208,
    "current_regime": {
      "move": -0.1124,
      "interruption": -0.1124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.975,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.25,
        "direction_boundary": 14.35,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54752
      },
      {
        "date": "2023-08-25",
        "close": 15.8,
        "direction_boundary": 13.9,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548708
      },
      {
        "date": "2023-09-01",
        "close": 15.3,
        "direction_boundary": 14.3,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551958
      },
      {
        "date": "2023-09-08",
        "close": 14.95,
        "direction_boundary": 14.8,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548955
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547094
      },
      {
        "date": "2023-09-22",
        "close": 14.2,
        "direction_boundary": 13.75,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544905
      },
      {
        "date": "2023-09-29",
        "close": 13.45,
        "direction_boundary": 13.5,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549009
      },
      {
        "date": "2023-10-06",
        "close": 13.7,
        "direction_boundary": 13.95,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411096
      },
      {
        "date": "2023-10-13",
        "close": 15.85,
        "direction_boundary": 14.9,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447321
      },
      {
        "date": "2023-10-20",
        "close": 20.950001,
        "direction_boundary": 14.3,
        "core_momentum": 0.465035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582869
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "direction_boundary": 14.65,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598757
      },
      {
        "date": "2023-11-03",
        "close": 19.65,
        "direction_boundary": 14.65,
        "core_momentum": 0.341297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59546
      },
      {
        "date": "2023-11-10",
        "close": 19.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.255591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594226
      },
      {
        "date": "2023-11-17",
        "close": 18.799999,
        "direction_boundary": 13.9,
        "core_momentum": 0.352518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584277
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "direction_boundary": 13.45,
        "core_momentum": 0.29368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598385
      },
      {
        "date": "2023-12-01",
        "close": 17.1,
        "direction_boundary": 14.3,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581206
      },
      {
        "date": "2023-12-08",
        "close": 17.1,
        "direction_boundary": 15.8,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574784
      },
      {
        "date": "2023-12-15",
        "close": 16.9,
        "direction_boundary": 15.3,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568002
      },
      {
        "date": "2023-12-22",
        "close": 18.700001,
        "direction_boundary": 14.75,
        "core_momentum": 0.267797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557998
      },
      {
        "date": "2023-12-29",
        "close": 20.799999,
        "direction_boundary": 15.5,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570804
      },
      {
        "date": "2024-01-05",
        "close": 24.200001,
        "direction_boundary": 15.9,
        "core_momentum": 0.522013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59798
      },
      {
        "date": "2024-01-12",
        "close": 25.6,
        "direction_boundary": 15.55,
        "core_momentum": 0.646302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598314
      },
      {
        "date": "2024-01-19",
        "close": 23.25,
        "direction_boundary": 14.8,
        "core_momentum": 0.570946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61899
      },
      {
        "date": "2024-01-26",
        "close": 22.299999,
        "direction_boundary": 13.65,
        "core_momentum": 0.6337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62487
      },
      {
        "date": "2024-02-02",
        "close": 24.5,
        "direction_boundary": 13.65,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627862
      },
      {
        "date": "2024-02-09",
        "close": 23.15,
        "direction_boundary": 13.8,
        "core_momentum": 0.677536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632757
      },
      {
        "date": "2024-02-16",
        "close": 23.1,
        "direction_boundary": 12.9,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632333
      },
      {
        "date": "2024-02-23",
        "close": 24.65,
        "direction_boundary": 11.85,
        "core_momentum": 1.080169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624254
      },
      {
        "date": "2024-03-01",
        "close": 23.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629452
      },
      {
        "date": "2024-03-08",
        "close": 24.549999,
        "direction_boundary": 11.5,
        "core_momentum": 1.134783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628971
      },
      {
        "date": "2024-03-15",
        "close": 23.549999,
        "direction_boundary": 10.7,
        "core_momentum": 1.200934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623346
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "direction_boundary": 10.45,
        "core_momentum": 1.296651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623293
      },
      {
        "date": "2024-03-29",
        "close": 24.049999,
        "direction_boundary": 10.1,
        "core_momentum": 1.381188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614671
      },
      {
        "date": "2024-04-05",
        "close": 30.4,
        "direction_boundary": 13.15,
        "core_momentum": 1.311787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681215
      },
      {
        "date": "2024-04-12",
        "close": 26.75,
        "direction_boundary": 12.4,
        "core_momentum": 1.157258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694315
      },
      {
        "date": "2024-04-19",
        "close": 25.75,
        "direction_boundary": 12.5,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589173
      },
      {
        "date": "2024-04-26",
        "close": 28.299999,
        "direction_boundary": 13.5,
        "core_momentum": 1.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580457
      },
      {
        "date": "2024-05-03",
        "close": 28.799999,
        "direction_boundary": 13.05,
        "core_momentum": 1.206896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57987
      },
      {
        "date": "2024-05-10",
        "close": 27.25,
        "direction_boundary": 12.85,
        "core_momentum": 1.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587697
      },
      {
        "date": "2024-05-17",
        "close": 29.35,
        "direction_boundary": 11.85,
        "core_momentum": 1.476793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58776
      },
      {
        "date": "2024-05-24",
        "close": 29.549999,
        "direction_boundary": 12.25,
        "core_momentum": 1.412245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572069
      },
      {
        "date": "2024-05-31",
        "close": 26.75,
        "direction_boundary": 13.75,
        "core_momentum": 0.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593846
      },
      {
        "date": "2024-06-07",
        "close": 28.65,
        "direction_boundary": 13.05,
        "core_momentum": 1.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597482
      },
      {
        "date": "2024-06-14",
        "close": 29.02,
        "direction_boundary": 12.35,
        "core_momentum": 1.349798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59585
      },
      {
        "date": "2024-06-21",
        "close": 34.700001,
        "direction_boundary": 11.2,
        "core_momentum": 2.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625735
      },
      {
        "date": "2024-06-28",
        "close": 30.549999,
        "direction_boundary": 11.5,
        "core_momentum": 1.656522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647588
      },
      {
        "date": "2024-07-05",
        "close": 34.950001,
        "direction_boundary": 11.9,
        "core_momentum": 1.936975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640867
      },
      {
        "date": "2024-07-12",
        "close": 32.669998,
        "direction_boundary": 11.95,
        "core_momentum": 1.733891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647538
      },
      {
        "date": "2024-07-19",
        "close": 32.869999,
        "direction_boundary": 11.65,
        "core_momentum": 1.821459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629436
      },
      {
        "date": "2024-07-26",
        "close": 41.82,
        "direction_boundary": 11.6,
        "core_momentum": 2.605172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698212
      },
      {
        "date": "2024-08-02",
        "close": 37.669998,
        "direction_boundary": 12.55,
        "core_momentum": 2.001593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712614
      },
      {
        "date": "2024-08-09",
        "close": 35.23,
        "direction_boundary": 13.6,
        "core_momentum": 1.590441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714867
      },
      {
        "date": "2024-08-16",
        "close": 33.509998,
        "direction_boundary": 14.25,
        "core_momentum": 1.351579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720385
      },
      {
        "date": "2024-08-23",
        "close": 42.09,
        "direction_boundary": 15.8,
        "core_momentum": 1.663924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776583
      },
      {
        "date": "2024-08-30",
        "close": 42.57,
        "direction_boundary": 15.3,
        "core_momentum": 1.782353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768362
      },
      {
        "date": "2024-09-06",
        "close": 40.540001,
        "direction_boundary": 14.95,
        "core_momentum": 1.711706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77332
      },
      {
        "date": "2024-09-13",
        "close": 40.41,
        "direction_boundary": 14.0,
        "core_momentum": 1.886429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769097
      },
      {
        "date": "2024-09-20",
        "close": 39.32,
        "direction_boundary": 14.2,
        "core_momentum": 1.769014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77199
      },
      {
        "date": "2024-09-27",
        "close": 37.919998,
        "direction_boundary": 13.45,
        "core_momentum": 1.819331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775492
      },
      {
        "date": "2024-10-04",
        "close": 35.560001,
        "direction_boundary": 13.7,
        "core_momentum": 1.595621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716871
      },
      {
        "date": "2024-10-11",
        "close": 35.849998,
        "direction_boundary": 15.85,
        "core_momentum": 1.26183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690369
      },
      {
        "date": "2024-10-18",
        "close": 34.110001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.628162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692223
      },
      {
        "date": "2024-10-25",
        "close": 33.830002,
        "direction_boundary": 19.0,
        "core_momentum": 0.780526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681986
      },
      {
        "date": "2024-11-01",
        "close": 36.950001,
        "direction_boundary": 19.65,
        "core_momentum": 0.880407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69118
      },
      {
        "date": "2024-11-08",
        "close": 35.119999,
        "direction_boundary": 19.65,
        "core_momentum": 0.787277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690358
      },
      {
        "date": "2024-11-15",
        "close": 32.189999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.712234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696452
      },
      {
        "date": "2024-11-22",
        "close": 32.240002,
        "direction_boundary": 17.4,
        "core_momentum": 0.852874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696441
      },
      {
        "date": "2024-11-29",
        "close": 30.17,
        "direction_boundary": 17.1,
        "core_momentum": 0.764327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688104
      },
      {
        "date": "2024-12-06",
        "close": 32.299999,
        "direction_boundary": 17.1,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68803
      },
      {
        "date": "2024-12-13",
        "close": 31.940001,
        "direction_boundary": 16.9,
        "core_momentum": 0.889941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688263
      },
      {
        "date": "2024-12-20",
        "close": 28.77,
        "direction_boundary": 18.700001,
        "core_momentum": 0.538503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655482
      },
      {
        "date": "2024-12-27",
        "close": 28.030001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.347596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633007
      },
      {
        "date": "2025-01-03",
        "close": 32.799999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643539
      },
      {
        "date": "2025-01-10",
        "close": 30.6,
        "direction_boundary": 25.6,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643942
      },
      {
        "date": "2025-01-17",
        "close": 29.24,
        "direction_boundary": 23.25,
        "core_momentum": 0.257634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646527
      },
      {
        "date": "2025-01-24",
        "close": 27.129999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.216592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547615
      },
      {
        "date": "2025-01-31",
        "close": 26.120001,
        "direction_boundary": 24.5,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53386
      },
      {
        "date": "2025-02-07",
        "close": 25.0,
        "direction_boundary": 23.15,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530228
      },
      {
        "date": "2025-02-14",
        "close": 19.219999,
        "direction_boundary": 23.1,
        "core_momentum": -0.167965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632194
      },
      {
        "date": "2025-02-21",
        "close": 22.84,
        "direction_boundary": 24.65,
        "core_momentum": -0.073428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591873
      },
      {
        "date": "2025-02-28",
        "close": 22.16,
        "direction_boundary": 23.25,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589781
      },
      {
        "date": "2025-03-07",
        "close": 23.08,
        "direction_boundary": 24.549999,
        "core_momentum": -0.059878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595611
      },
      {
        "date": "2025-03-14",
        "close": 20.77,
        "direction_boundary": 23.549999,
        "core_momentum": -0.118047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60606
      },
      {
        "date": "2025-03-21",
        "close": 22.32,
        "direction_boundary": 24.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620955
      },
      {
        "date": "2025-03-28",
        "close": 20.780001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.135967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62451
      },
      {
        "date": "2025-04-04",
        "close": 20.459999,
        "direction_boundary": 30.4,
        "core_momentum": -0.326974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621743
      },
      {
        "date": "2025-04-11",
        "close": 21.209999,
        "direction_boundary": 26.75,
        "core_momentum": -0.207103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625568
      },
      {
        "date": "2025-04-18",
        "close": 21.91,
        "direction_boundary": 25.75,
        "core_momentum": -0.149126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628182
      },
      {
        "date": "2025-04-25",
        "close": 21.040001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.256537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628874
      },
      {
        "date": "2025-05-02",
        "close": 19.73,
        "direction_boundary": 28.799999,
        "core_momentum": -0.314931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612577
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "direction_boundary": 27.25,
        "core_momentum": -0.366972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630539
      },
      {
        "date": "2025-05-16",
        "close": 20.58,
        "direction_boundary": 29.35,
        "core_momentum": -0.298807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684251
      },
      {
        "date": "2025-05-23",
        "close": 20.559999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.30423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684121
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 26.75,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680666
      },
      {
        "date": "2025-06-06",
        "close": 20.559999,
        "direction_boundary": 28.65,
        "core_momentum": -0.282374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672925
      },
      {
        "date": "2025-06-13",
        "close": 22.84,
        "direction_boundary": 29.02,
        "core_momentum": -0.212957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694077
      },
      {
        "date": "2025-06-20",
        "close": 22.379999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.355043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681555
      },
      {
        "date": "2025-06-27",
        "close": 22.370001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.267758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681248
      },
      {
        "date": "2025-07-04",
        "close": 22.530001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.355365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638646
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "direction_boundary": 32.669998,
        "core_momentum": -0.314356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633767
      },
      {
        "date": "2025-07-18",
        "close": 21.25,
        "direction_boundary": 32.869999,
        "core_momentum": -0.353514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634611
      },
      {
        "date": "2025-07-25",
        "close": 20.24,
        "direction_boundary": 41.82,
        "core_momentum": -0.516021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630467
      },
      {
        "date": "2025-08-01",
        "close": 18.57,
        "direction_boundary": 37.669998,
        "core_momentum": -0.507035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638037
      },
      {
        "date": "2025-08-08",
        "close": 17.809999,
        "direction_boundary": 35.23,
        "core_momentum": -0.494465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637847
      },
      {
        "date": "2025-08-15",
        "close": 19.07,
        "direction_boundary": 33.509998,
        "core_momentum": -0.430916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535515
      },
      {
        "date": "2025-08-22",
        "close": 22.559999,
        "direction_boundary": 42.09,
        "core_momentum": -0.464006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532638
      },
      {
        "date": "2025-08-29",
        "close": 27.18,
        "direction_boundary": 42.57,
        "core_momentum": -0.361522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589999
      },
      {
        "date": "2025-09-05",
        "close": 26.73,
        "direction_boundary": 40.540001,
        "core_momentum": -0.340651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588979
      },
      {
        "date": "2025-09-12",
        "close": 26.01,
        "direction_boundary": 40.41,
        "core_momentum": -0.356347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569131
      },
      {
        "date": "2025-09-19",
        "close": 24.959999,
        "direction_boundary": 39.32,
        "core_momentum": -0.365209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565577
      },
      {
        "date": "2025-09-26",
        "close": 24.120001,
        "direction_boundary": 37.919998,
        "core_momentum": -0.363924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557899
      },
      {
        "date": "2025-10-03",
        "close": 25.799999,
        "direction_boundary": 35.560001,
        "core_momentum": -0.274466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563391
      },
      {
        "date": "2025-10-10",
        "close": 28.049999,
        "direction_boundary": 35.849998,
        "core_momentum": -0.217573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571775
      },
      {
        "date": "2025-10-17",
        "close": 26.82,
        "direction_boundary": 34.110001,
        "core_momentum": -0.21372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575938
      },
      {
        "date": "2025-10-24",
        "close": 27.68,
        "direction_boundary": 33.830002,
        "core_momentum": -0.181791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572513
      },
      {
        "date": "2025-10-31",
        "close": 32.68,
        "direction_boundary": 36.950001,
        "core_momentum": -0.115562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60071
      },
      {
        "date": "2025-11-07",
        "close": 28.99,
        "direction_boundary": 35.119999,
        "core_momentum": -0.174544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593575
      },
      {
        "date": "2025-11-14",
        "close": 31.530001,
        "direction_boundary": 32.189999,
        "core_momentum": -0.020503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557548
      },
      {
        "date": "2025-11-21",
        "close": 31.450001,
        "direction_boundary": 32.240002,
        "core_momentum": -0.024504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55765
      },
      {
        "date": "2025-11-28",
        "close": 30.879999,
        "direction_boundary": 30.17,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556328
      },
      {
        "date": "2025-12-05",
        "close": 29.049999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.100619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566359
      },
      {
        "date": "2025-12-12",
        "close": 28.27,
        "direction_boundary": 31.940001,
        "core_momentum": -0.114903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553007
      },
      {
        "date": "2025-12-19",
        "close": 26.75,
        "direction_boundary": 28.77,
        "core_momentum": -0.070212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558704
      },
      {
        "date": "2025-12-26",
        "close": 25.49,
        "direction_boundary": 28.030001,
        "core_momentum": -0.090617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563863
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566271
      },
      {
        "date": "2026-01-09",
        "close": 23.780001,
        "direction_boundary": 30.6,
        "core_momentum": -0.222876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589542
      },
      {
        "date": "2026-01-16",
        "close": 25.48,
        "direction_boundary": 29.24,
        "core_momentum": -0.128591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590999
      },
      {
        "date": "2026-01-23",
        "close": 21.77,
        "direction_boundary": 27.129999,
        "core_momentum": -0.197567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629436
      },
      {
        "date": "2026-01-30",
        "close": 22.26,
        "direction_boundary": 26.120001,
        "core_momentum": -0.14778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616628
      },
      {
        "date": "2026-02-06",
        "close": 21.370001,
        "direction_boundary": 25.0,
        "core_momentum": -0.1452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616474
      },
      {
        "date": "2026-02-13",
        "close": 22.41,
        "direction_boundary": 19.219999,
        "core_momentum": 0.165973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612995
      },
      {
        "date": "2026-02-20",
        "close": 22.610001,
        "direction_boundary": 22.84,
        "core_momentum": -0.01007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566951
      },
      {
        "date": "2026-02-27",
        "close": 21.08,
        "direction_boundary": 22.16,
        "core_momentum": -0.048736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50682
      },
      {
        "date": "2026-03-06",
        "close": 22.57,
        "direction_boundary": 23.08,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518079
      },
      {
        "date": "2026-03-13",
        "close": 18.73,
        "direction_boundary": 20.77,
        "core_momentum": -0.098219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57479
      },
      {
        "date": "2026-03-20",
        "close": 19.43,
        "direction_boundary": 22.32,
        "core_momentum": -0.12948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57719
      },
      {
        "date": "2026-03-27",
        "close": 18.73,
        "direction_boundary": 20.780001,
        "core_momentum": -0.098653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577409
      },
      {
        "date": "2026-04-03",
        "close": 21.24,
        "direction_boundary": 20.459999,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598311
      },
      {
        "date": "2026-04-10",
        "close": 22.24,
        "direction_boundary": 21.209999,
        "core_momentum": 0.048562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58906
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "direction_boundary": 21.91,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59274
      },
      {
        "date": "2026-04-24",
        "close": 22.610001,
        "direction_boundary": 21.040001,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591818
      },
      {
        "date": "2026-05-01",
        "close": 22.58,
        "direction_boundary": 19.73,
        "core_momentum": 0.14445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536414
      },
      {
        "date": "2026-05-08",
        "close": 23.9,
        "direction_boundary": 17.25,
        "core_momentum": 0.385507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52262
      },
      {
        "date": "2026-05-15",
        "close": 22.07,
        "direction_boundary": 20.58,
        "core_momentum": 0.0724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514581
      },
      {
        "date": "2026-05-22",
        "close": 21.370001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.039397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514938
      },
      {
        "date": "2026-05-29",
        "close": 22.139999,
        "direction_boundary": 20.0,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519584
      },
      {
        "date": "2026-06-05",
        "close": 21.59,
        "direction_boundary": 20.559999,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515276
      },
      {
        "date": "2026-06-12",
        "close": 20.59,
        "direction_boundary": 22.84,
        "core_momentum": -0.098511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517274
      },
      {
        "date": "2026-06-19",
        "close": 21.16,
        "direction_boundary": 22.379999,
        "core_momentum": -0.054513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516195
      },
      {
        "date": "2026-06-26",
        "close": 21.049999,
        "direction_boundary": 22.370001,
        "core_momentum": -0.059008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513094
      },
      {
        "date": "2026-07-03",
        "close": 20.01,
        "direction_boundary": 22.530001,
        "core_momentum": -0.111851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511224
      },
      {
        "date": "2026-07-10",
        "close": 19.790001,
        "direction_boundary": 22.4,
        "core_momentum": -0.116518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490016
      },
      {
        "date": "2026-07-17",
        "close": 19.790001,
        "direction_boundary": 21.25,
        "core_momentum": -0.068706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477768
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "direction_boundary": 20.24,
        "core_momentum": 0.107708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463381
      },
      {
        "date": "2026-07-31",
        "close": 20.26,
        "direction_boundary": 18.57,
        "core_momentum": 0.091007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483364
      },
      {
        "date": "2026-08-07",
        "close": 19.9,
        "direction_boundary": 17.809999,
        "core_momentum": 0.11735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.25,
        "volume": 711632
      },
      {
        "date": "2023-08-25",
        "close": 15.8,
        "volume": 2515970
      },
      {
        "date": "2023-09-01",
        "close": 15.3,
        "volume": 1658792
      },
      {
        "date": "2023-09-08",
        "close": 14.95,
        "volume": 720120
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "volume": 547067
      },
      {
        "date": "2023-09-22",
        "close": 14.2,
        "volume": 617576
      },
      {
        "date": "2023-09-29",
        "close": 13.45,
        "volume": 684884
      },
      {
        "date": "2023-10-06",
        "close": 13.7,
        "volume": 398515
      },
      {
        "date": "2023-10-13",
        "close": 15.85,
        "volume": 2725509
      },
      {
        "date": "2023-10-20",
        "close": 20.950001,
        "volume": 8758191
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "volume": 1409101
      },
      {
        "date": "2023-11-03",
        "close": 19.65,
        "volume": 880258
      },
      {
        "date": "2023-11-10",
        "close": 19.65,
        "volume": 1609279
      },
      {
        "date": "2023-11-17",
        "close": 18.799999,
        "volume": 759971
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "volume": 416595
      },
      {
        "date": "2023-12-01",
        "close": 17.1,
        "volume": 258718
      },
      {
        "date": "2023-12-08",
        "close": 17.1,
        "volume": 286993
      },
      {
        "date": "2023-12-15",
        "close": 16.9,
        "volume": 128887
      },
      {
        "date": "2023-12-22",
        "close": 18.700001,
        "volume": 1012477
      },
      {
        "date": "2023-12-29",
        "close": 20.799999,
        "volume": 706636
      },
      {
        "date": "2024-01-05",
        "close": 24.200001,
        "volume": 637610
      },
      {
        "date": "2024-01-12",
        "close": 25.6,
        "volume": 631494
      },
      {
        "date": "2024-01-19",
        "close": 23.25,
        "volume": 288414
      },
      {
        "date": "2024-01-26",
        "close": 22.299999,
        "volume": 494535
      },
      {
        "date": "2024-02-02",
        "close": 24.5,
        "volume": 287466
      },
      {
        "date": "2024-02-09",
        "close": 23.15,
        "volume": 279564
      },
      {
        "date": "2024-02-16",
        "close": 23.1,
        "volume": 1514450
      },
      {
        "date": "2024-02-23",
        "close": 24.65,
        "volume": 981577
      },
      {
        "date": "2024-03-01",
        "close": 23.25,
        "volume": 163937
      },
      {
        "date": "2024-03-08",
        "close": 24.549999,
        "volume": 934027
      },
      {
        "date": "2024-03-15",
        "close": 23.549999,
        "volume": 172538
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "volume": 229735
      },
      {
        "date": "2024-03-29",
        "close": 24.049999,
        "volume": 291108
      },
      {
        "date": "2024-04-05",
        "close": 30.4,
        "volume": 847701
      },
      {
        "date": "2024-04-12",
        "close": 26.75,
        "volume": 297760
      },
      {
        "date": "2024-04-19",
        "close": 25.75,
        "volume": 76591
      },
      {
        "date": "2024-04-26",
        "close": 28.299999,
        "volume": 173141
      },
      {
        "date": "2024-05-03",
        "close": 28.799999,
        "volume": 140004
      },
      {
        "date": "2024-05-10",
        "close": 27.25,
        "volume": 303009
      },
      {
        "date": "2024-05-17",
        "close": 29.35,
        "volume": 163137
      },
      {
        "date": "2024-05-24",
        "close": 29.549999,
        "volume": 237820
      },
      {
        "date": "2024-05-31",
        "close": 26.75,
        "volume": 57599
      },
      {
        "date": "2024-06-07",
        "close": 28.65,
        "volume": 767324
      },
      {
        "date": "2024-06-14",
        "close": 29.02,
        "volume": 1855595
      },
      {
        "date": "2024-06-21",
        "close": 34.700001,
        "volume": 2765378
      },
      {
        "date": "2024-06-28",
        "close": 30.549999,
        "volume": 728919
      },
      {
        "date": "2024-07-05",
        "close": 34.950001,
        "volume": 2314575
      },
      {
        "date": "2024-07-12",
        "close": 32.669998,
        "volume": 882391
      },
      {
        "date": "2024-07-19",
        "close": 32.869999,
        "volume": 519795
      },
      {
        "date": "2024-07-26",
        "close": 41.82,
        "volume": 1195870
      },
      {
        "date": "2024-08-02",
        "close": 37.669998,
        "volume": 2741122
      },
      {
        "date": "2024-08-09",
        "close": 35.23,
        "volume": 2137333
      },
      {
        "date": "2024-08-16",
        "close": 33.509998,
        "volume": 824044
      },
      {
        "date": "2024-08-23",
        "close": 42.09,
        "volume": 804025
      },
      {
        "date": "2024-08-30",
        "close": 42.57,
        "volume": 2250573
      },
      {
        "date": "2024-09-06",
        "close": 40.540001,
        "volume": 458482
      },
      {
        "date": "2024-09-13",
        "close": 40.41,
        "volume": 296094
      },
      {
        "date": "2024-09-20",
        "close": 39.32,
        "volume": 400486
      },
      {
        "date": "2024-09-27",
        "close": 37.919998,
        "volume": 368938
      },
      {
        "date": "2024-10-04",
        "close": 35.560001,
        "volume": 268723
      },
      {
        "date": "2024-10-11",
        "close": 35.849998,
        "volume": 229368
      },
      {
        "date": "2024-10-18",
        "close": 34.110001,
        "volume": 190196
      },
      {
        "date": "2024-10-25",
        "close": 33.830002,
        "volume": 399551
      },
      {
        "date": "2024-11-01",
        "close": 36.950001,
        "volume": 120756
      },
      {
        "date": "2024-11-08",
        "close": 35.119999,
        "volume": 206818
      },
      {
        "date": "2024-11-15",
        "close": 32.189999,
        "volume": 228605
      },
      {
        "date": "2024-11-22",
        "close": 32.240002,
        "volume": 205515
      },
      {
        "date": "2024-11-29",
        "close": 30.17,
        "volume": 360839
      },
      {
        "date": "2024-12-06",
        "close": 32.299999,
        "volume": 384805
      },
      {
        "date": "2024-12-13",
        "close": 31.940001,
        "volume": 341841
      },
      {
        "date": "2024-12-20",
        "close": 28.77,
        "volume": 421684
      },
      {
        "date": "2024-12-27",
        "close": 28.030001,
        "volume": 356198
      },
      {
        "date": "2025-01-03",
        "close": 32.799999,
        "volume": 1154199
      },
      {
        "date": "2025-01-10",
        "close": 30.6,
        "volume": 525593
      },
      {
        "date": "2025-01-17",
        "close": 29.24,
        "volume": 348998
      },
      {
        "date": "2025-01-24",
        "close": 27.129999,
        "volume": 538815
      },
      {
        "date": "2025-01-31",
        "close": 26.120001,
        "volume": 514613
      },
      {
        "date": "2025-02-07",
        "close": 25.0,
        "volume": 318509
      },
      {
        "date": "2025-02-14",
        "close": 19.219999,
        "volume": 609212
      },
      {
        "date": "2025-02-21",
        "close": 22.84,
        "volume": 3556859
      },
      {
        "date": "2025-02-28",
        "close": 22.16,
        "volume": 2553182
      },
      {
        "date": "2025-03-07",
        "close": 23.08,
        "volume": 883111
      },
      {
        "date": "2025-03-14",
        "close": 20.77,
        "volume": 968368
      },
      {
        "date": "2025-03-21",
        "close": 22.32,
        "volume": 1659774
      },
      {
        "date": "2025-03-28",
        "close": 20.780001,
        "volume": 1474162
      },
      {
        "date": "2025-04-04",
        "close": 20.459999,
        "volume": 646101
      },
      {
        "date": "2025-04-11",
        "close": 21.209999,
        "volume": 316623
      },
      {
        "date": "2025-04-18",
        "close": 21.91,
        "volume": 403897
      },
      {
        "date": "2025-04-25",
        "close": 21.040001,
        "volume": 605192
      },
      {
        "date": "2025-05-02",
        "close": 19.73,
        "volume": 256577
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "volume": 533367
      },
      {
        "date": "2025-05-16",
        "close": 20.58,
        "volume": 887415
      },
      {
        "date": "2025-05-23",
        "close": 20.559999,
        "volume": 332623
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 297948
      },
      {
        "date": "2025-06-06",
        "close": 20.559999,
        "volume": 438834
      },
      {
        "date": "2025-06-13",
        "close": 22.84,
        "volume": 2521453
      },
      {
        "date": "2025-06-20",
        "close": 22.379999,
        "volume": 1297160
      },
      {
        "date": "2025-06-27",
        "close": 22.370001,
        "volume": 841442
      },
      {
        "date": "2025-07-04",
        "close": 22.530001,
        "volume": 462638
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "volume": 680533
      },
      {
        "date": "2025-07-18",
        "close": 21.25,
        "volume": 642931
      },
      {
        "date": "2025-07-25",
        "close": 20.24,
        "volume": 386689
      },
      {
        "date": "2025-08-01",
        "close": 18.57,
        "volume": 359632
      },
      {
        "date": "2025-08-08",
        "close": 17.809999,
        "volume": 203007
      },
      {
        "date": "2025-08-15",
        "close": 19.07,
        "volume": 1630872
      },
      {
        "date": "2025-08-22",
        "close": 22.559999,
        "volume": 2565038
      },
      {
        "date": "2025-08-29",
        "close": 27.18,
        "volume": 2678217
      },
      {
        "date": "2025-09-05",
        "close": 26.73,
        "volume": 2170732
      },
      {
        "date": "2025-09-12",
        "close": 26.01,
        "volume": 604769
      },
      {
        "date": "2025-09-19",
        "close": 24.959999,
        "volume": 626075
      },
      {
        "date": "2025-09-26",
        "close": 24.120001,
        "volume": 281725
      },
      {
        "date": "2025-10-03",
        "close": 25.799999,
        "volume": 482782
      },
      {
        "date": "2025-10-10",
        "close": 28.049999,
        "volume": 335620
      },
      {
        "date": "2025-10-17",
        "close": 26.82,
        "volume": 209316
      },
      {
        "date": "2025-10-24",
        "close": 27.68,
        "volume": 183135
      },
      {
        "date": "2025-10-31",
        "close": 32.68,
        "volume": 1028706
      },
      {
        "date": "2025-11-07",
        "close": 28.99,
        "volume": 418334
      },
      {
        "date": "2025-11-14",
        "close": 31.530001,
        "volume": 303113
      },
      {
        "date": "2025-11-21",
        "close": 31.450001,
        "volume": 428087
      },
      {
        "date": "2025-11-28",
        "close": 30.879999,
        "volume": 406693
      },
      {
        "date": "2025-12-05",
        "close": 29.049999,
        "volume": 150593
      },
      {
        "date": "2025-12-12",
        "close": 28.27,
        "volume": 178206
      },
      {
        "date": "2025-12-19",
        "close": 26.75,
        "volume": 116628
      },
      {
        "date": "2025-12-26",
        "close": 25.49,
        "volume": 159494
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "volume": 78217
      },
      {
        "date": "2026-01-09",
        "close": 23.780001,
        "volume": 142492
      },
      {
        "date": "2026-01-16",
        "close": 25.48,
        "volume": 177157
      },
      {
        "date": "2026-01-23",
        "close": 21.77,
        "volume": 216509
      },
      {
        "date": "2026-01-30",
        "close": 22.26,
        "volume": 221231
      },
      {
        "date": "2026-02-06",
        "close": 21.370001,
        "volume": 220547
      },
      {
        "date": "2026-02-13",
        "close": 22.41,
        "volume": 108107
      },
      {
        "date": "2026-02-20",
        "close": 22.610001,
        "volume": 227132
      },
      {
        "date": "2026-02-27",
        "close": 21.08,
        "volume": 131709
      },
      {
        "date": "2026-03-06",
        "close": 22.57,
        "volume": 129649
      },
      {
        "date": "2026-03-13",
        "close": 18.73,
        "volume": 542917
      },
      {
        "date": "2026-03-20",
        "close": 19.43,
        "volume": 238791
      },
      {
        "date": "2026-03-27",
        "close": 18.73,
        "volume": 309861
      },
      {
        "date": "2026-04-03",
        "close": 21.24,
        "volume": 184573
      },
      {
        "date": "2026-04-10",
        "close": 22.24,
        "volume": 395531
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "volume": 226056
      },
      {
        "date": "2026-04-24",
        "close": 22.610001,
        "volume": 622660
      },
      {
        "date": "2026-05-01",
        "close": 22.58,
        "volume": 213902
      },
      {
        "date": "2026-05-08",
        "close": 23.9,
        "volume": 392181
      },
      {
        "date": "2026-05-15",
        "close": 22.07,
        "volume": 199972
      },
      {
        "date": "2026-05-22",
        "close": 21.370001,
        "volume": 197002
      },
      {
        "date": "2026-05-29",
        "close": 22.139999,
        "volume": 226911
      },
      {
        "date": "2026-06-05",
        "close": 21.59,
        "volume": 84605
      },
      {
        "date": "2026-06-12",
        "close": 20.59,
        "volume": 35274
      },
      {
        "date": "2026-06-19",
        "close": 21.16,
        "volume": 39482
      },
      {
        "date": "2026-06-26",
        "close": 21.049999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.01,
        "volume": 25522
      },
      {
        "date": "2026-07-10",
        "close": 19.790001,
        "volume": 125364
      },
      {
        "date": "2026-07-17",
        "close": 19.790001,
        "volume": 122888
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "volume": 1263687
      },
      {
        "date": "2026-07-31",
        "close": 20.26,
        "volume": 213889
      },
      {
        "date": "2026-08-07",
        "close": 19.9,
        "volume": 266726
      }
    ],
    "sharemaestro_context": {
      "trend": 21.486667,
      "fair_value": 24.980449,
      "market_activity": -8.792995,
      "market_dynamics": -0.301064,
      "relative_strength": -15.627382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.068452,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.059782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.139881,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.160975,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.190969,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.220827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.210391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.189888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.018587
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.577287
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.636316
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.264372
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.171606
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.016478
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.038854
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.1124
      }
    ]
  }
}