{
  "ticker": {
    "uuid": "c5e0aadd-62b2-4e99-9e62-e6b9fb787f63",
    "symbol": "DBXW",
    "name": "Xtrackers MSCI World Swap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.099998,
    "boundary_margin": 0.240999,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107962,
    "volatility_stability": 0.3582,
    "risk_context": 0.9263,
    "current_regime": {
      "move": 0.440369,
      "interruption": -0.164067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.412003,
        "direction_boundary": 83.505997,
        "core_momentum": -0.025076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100212
      },
      {
        "date": "2023-08-25",
        "close": 82.494003,
        "direction_boundary": 81.888,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099035
      },
      {
        "date": "2023-09-01",
        "close": 84.821999,
        "direction_boundary": 79.589996,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2023-09-08",
        "close": 84.508003,
        "direction_boundary": 80.403999,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096584
      },
      {
        "date": "2023-09-15",
        "close": 85.162003,
        "direction_boundary": 76.973999,
        "core_momentum": 0.106374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093611
      },
      {
        "date": "2023-09-22",
        "close": 83.237999,
        "direction_boundary": 75.473999,
        "core_momentum": 0.10287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100893
      },
      {
        "date": "2023-09-29",
        "close": 83.052002,
        "direction_boundary": 74.473999,
        "core_momentum": 0.115181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094027
      },
      {
        "date": "2023-10-06",
        "close": 82.166,
        "direction_boundary": 74.947998,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095205
      },
      {
        "date": "2023-10-13",
        "close": 83.678001,
        "direction_boundary": 74.084,
        "core_momentum": 0.129502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097466
      },
      {
        "date": "2023-10-20",
        "close": 80.984001,
        "direction_boundary": 75.087997,
        "core_momentum": 0.078521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109146
      },
      {
        "date": "2023-10-27",
        "close": 79.459999,
        "direction_boundary": 77.223999,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112707
      },
      {
        "date": "2023-11-03",
        "close": 82.718002,
        "direction_boundary": 75.82,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125153
      },
      {
        "date": "2023-11-10",
        "close": 82.898003,
        "direction_boundary": 77.725998,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124485
      },
      {
        "date": "2023-11-17",
        "close": 84.132004,
        "direction_boundary": 77.582001,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123892
      },
      {
        "date": "2023-11-24",
        "close": 84.716003,
        "direction_boundary": 78.652,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2023-12-01",
        "close": 85.776001,
        "direction_boundary": 78.517998,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12342
      },
      {
        "date": "2023-12-08",
        "close": 86.870003,
        "direction_boundary": 76.931999,
        "core_momentum": 0.129179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2023-12-15",
        "close": 88.075996,
        "direction_boundary": 74.227997,
        "core_momentum": 0.18656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12454
      },
      {
        "date": "2023-12-22",
        "close": 88.262001,
        "direction_boundary": 74.001999,
        "core_momentum": 0.192698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2023-12-29",
        "close": 88.440002,
        "direction_boundary": 73.636002,
        "core_momentum": 0.201043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118547
      },
      {
        "date": "2024-01-05",
        "close": 87.720001,
        "direction_boundary": 75.353996,
        "core_momentum": 0.164105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2024-01-12",
        "close": 88.834,
        "direction_boundary": 76.192001,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118005
      },
      {
        "date": "2024-01-19",
        "close": 89.160004,
        "direction_boundary": 75.713997,
        "core_momentum": 0.177589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2024-01-26",
        "close": 91.241997,
        "direction_boundary": 77.692001,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2024-02-02",
        "close": 92.445999,
        "direction_boundary": 79.496002,
        "core_momentum": 0.162901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2024-02-09",
        "close": 93.316002,
        "direction_boundary": 78.832001,
        "core_momentum": 0.183733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115001
      },
      {
        "date": "2024-02-16",
        "close": 94.194,
        "direction_boundary": 78.634003,
        "core_momentum": 0.197879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2024-02-23",
        "close": 94.921997,
        "direction_boundary": 77.554001,
        "core_momentum": 0.223947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2024-03-01",
        "close": 95.382004,
        "direction_boundary": 78.561996,
        "core_momentum": 0.214099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2024-03-08",
        "close": 95.456001,
        "direction_boundary": 76.603996,
        "core_momentum": 0.246097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104857
      },
      {
        "date": "2024-03-15",
        "close": 95.162003,
        "direction_boundary": 75.613998,
        "core_momentum": 0.258524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105302
      },
      {
        "date": "2024-03-22",
        "close": 97.688004,
        "direction_boundary": 75.585999,
        "core_momentum": 0.292409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101951
      },
      {
        "date": "2024-03-29",
        "close": 98.155998,
        "direction_boundary": 77.849998,
        "core_momentum": 0.260835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2024-04-05",
        "close": 96.830002,
        "direction_boundary": 77.431999,
        "core_momentum": 0.250517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102305
      },
      {
        "date": "2024-04-12",
        "close": 97.571999,
        "direction_boundary": 78.054001,
        "core_momentum": 0.250058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100881
      },
      {
        "date": "2024-04-19",
        "close": 94.662003,
        "direction_boundary": 78.138,
        "core_momentum": 0.211472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099048
      },
      {
        "date": "2024-04-26",
        "close": 96.449997,
        "direction_boundary": 78.019997,
        "core_momentum": 0.236221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09367
      },
      {
        "date": "2024-05-03",
        "close": 96.265999,
        "direction_boundary": 77.839996,
        "core_momentum": 0.236716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081673
      },
      {
        "date": "2024-05-10",
        "close": 98.178001,
        "direction_boundary": 78.723999,
        "core_momentum": 0.247117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083683
      },
      {
        "date": "2024-05-17",
        "close": 98.804001,
        "direction_boundary": 80.103996,
        "core_momentum": 0.233447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082829
      },
      {
        "date": "2024-05-24",
        "close": 98.874001,
        "direction_boundary": 80.472,
        "core_momentum": 0.228676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083166
      },
      {
        "date": "2024-05-31",
        "close": 97.470001,
        "direction_boundary": 81.736,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087161
      },
      {
        "date": "2024-06-07",
        "close": 99.954002,
        "direction_boundary": 81.938004,
        "core_momentum": 0.219874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091021
      },
      {
        "date": "2024-06-14",
        "close": 101.019997,
        "direction_boundary": 82.975998,
        "core_momentum": 0.21746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09054
      },
      {
        "date": "2024-06-21",
        "close": 101.769997,
        "direction_boundary": 81.410004,
        "core_momentum": 0.250092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090468
      },
      {
        "date": "2024-06-28",
        "close": 102.235001,
        "direction_boundary": 82.954002,
        "core_momentum": 0.23243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090342
      },
      {
        "date": "2024-07-05",
        "close": 102.334999,
        "direction_boundary": 81.811996,
        "core_momentum": 0.250856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088427
      },
      {
        "date": "2024-07-12",
        "close": 103.425003,
        "direction_boundary": 82.236,
        "core_momentum": 0.257661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088165
      },
      {
        "date": "2024-07-19",
        "close": 101.25,
        "direction_boundary": 83.496002,
        "core_momentum": 0.212633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095838
      },
      {
        "date": "2024-07-26",
        "close": 100.584999,
        "direction_boundary": 84.858002,
        "core_momentum": 0.185333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093375
      },
      {
        "date": "2024-08-02",
        "close": 97.417999,
        "direction_boundary": 83.405998,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104605
      },
      {
        "date": "2024-08-09",
        "close": 97.725998,
        "direction_boundary": 82.832001,
        "core_momentum": 0.17981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104085
      },
      {
        "date": "2024-08-16",
        "close": 101.025002,
        "direction_boundary": 81.412003,
        "core_momentum": 0.24091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2024-08-23",
        "close": 101.309998,
        "direction_boundary": 82.494003,
        "core_momentum": 0.228089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11224
      },
      {
        "date": "2024-08-30",
        "close": 102.129997,
        "direction_boundary": 84.821999,
        "core_momentum": 0.204051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112463
      },
      {
        "date": "2024-09-06",
        "close": 98.526001,
        "direction_boundary": 84.508003,
        "core_momentum": 0.165878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124541
      },
      {
        "date": "2024-09-13",
        "close": 101.995003,
        "direction_boundary": 85.162003,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13264
      },
      {
        "date": "2024-09-20",
        "close": 102.404999,
        "direction_boundary": 83.237999,
        "core_momentum": 0.230267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2024-09-27",
        "close": 103.764999,
        "direction_boundary": 83.052002,
        "core_momentum": 0.249398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129181
      },
      {
        "date": "2024-10-04",
        "close": 104.495003,
        "direction_boundary": 82.166,
        "core_momentum": 0.271755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2024-10-11",
        "close": 106.125,
        "direction_boundary": 83.678001,
        "core_momentum": 0.268254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128347
      },
      {
        "date": "2024-10-18",
        "close": 107.555,
        "direction_boundary": 80.984001,
        "core_momentum": 0.328102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119527
      },
      {
        "date": "2024-10-25",
        "close": 107.120003,
        "direction_boundary": 79.459999,
        "core_momentum": 0.3481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2024-11-01",
        "close": 105.57,
        "direction_boundary": 82.718002,
        "core_momentum": 0.276264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120981
      },
      {
        "date": "2024-11-08",
        "close": 109.925003,
        "direction_boundary": 82.898003,
        "core_momentum": 0.326027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2024-11-15",
        "close": 109.654999,
        "direction_boundary": 84.132004,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2024-11-22",
        "close": 112.690002,
        "direction_boundary": 84.716003,
        "core_momentum": 0.330209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2024-11-29",
        "close": 112.584999,
        "direction_boundary": 85.776001,
        "core_momentum": 0.312547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131152
      },
      {
        "date": "2024-12-06",
        "close": 113.760002,
        "direction_boundary": 86.870003,
        "core_momentum": 0.309543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2024-12-13",
        "close": 113.360001,
        "direction_boundary": 88.075996,
        "core_momentum": 0.28707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2024-12-20",
        "close": 111.870003,
        "direction_boundary": 88.262001,
        "core_momentum": 0.267476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130768
      },
      {
        "date": "2024-12-27",
        "close": 112.184998,
        "direction_boundary": 88.440002,
        "core_momentum": 0.268487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2025-01-03",
        "close": 112.955002,
        "direction_boundary": 87.720001,
        "core_momentum": 0.287677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130786
      },
      {
        "date": "2025-01-10",
        "close": 111.794998,
        "direction_boundary": 88.834,
        "core_momentum": 0.258471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131824
      },
      {
        "date": "2025-01-17",
        "close": 114.57,
        "direction_boundary": 89.160004,
        "core_momentum": 0.284993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130259
      },
      {
        "date": "2025-01-24",
        "close": 114.785004,
        "direction_boundary": 91.241997,
        "core_momentum": 0.258028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12931
      },
      {
        "date": "2025-01-31",
        "close": 116.18,
        "direction_boundary": 92.445999,
        "core_momentum": 0.256734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2025-02-07",
        "close": 115.894997,
        "direction_boundary": 93.316002,
        "core_momentum": 0.241963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2025-02-14",
        "close": 115.845001,
        "direction_boundary": 94.194,
        "core_momentum": 0.229855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11249
      },
      {
        "date": "2025-02-21",
        "close": 115.849998,
        "direction_boundary": 94.921997,
        "core_momentum": 0.220476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112676
      },
      {
        "date": "2025-02-28",
        "close": 113.264999,
        "direction_boundary": 95.382004,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2025-03-07",
        "close": 106.334999,
        "direction_boundary": 95.456001,
        "core_momentum": 0.113969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141107
      },
      {
        "date": "2025-03-14",
        "close": 105.120003,
        "direction_boundary": 95.162003,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134752
      },
      {
        "date": "2025-03-21",
        "close": 106.209999,
        "direction_boundary": 97.688004,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135301
      },
      {
        "date": "2025-03-28",
        "close": 105.010002,
        "direction_boundary": 98.155998,
        "core_momentum": 0.069828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135307
      },
      {
        "date": "2025-04-04",
        "close": 95.678001,
        "direction_boundary": 96.830002,
        "core_momentum": -0.011897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186938
      },
      {
        "date": "2025-04-11",
        "close": 94.209999,
        "direction_boundary": 97.571999,
        "core_momentum": -0.034457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2025-04-18",
        "close": 95.722,
        "direction_boundary": 94.662003,
        "core_momentum": 0.011198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186135
      },
      {
        "date": "2025-04-25",
        "close": 99.136002,
        "direction_boundary": 96.449997,
        "core_momentum": 0.027849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194044
      },
      {
        "date": "2025-05-02",
        "close": 102.690002,
        "direction_boundary": 96.265999,
        "core_momentum": 0.066732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20028
      },
      {
        "date": "2025-05-09",
        "close": 103.375,
        "direction_boundary": 98.178001,
        "core_momentum": 0.052934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191575
      },
      {
        "date": "2025-05-16",
        "close": 108.364998,
        "direction_boundary": 98.804001,
        "core_momentum": 0.096767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203502
      },
      {
        "date": "2025-05-23",
        "close": 105.160004,
        "direction_boundary": 98.874001,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203391
      },
      {
        "date": "2025-05-30",
        "close": 106.589996,
        "direction_boundary": 97.470001,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204618
      },
      {
        "date": "2025-06-06",
        "close": 107.860001,
        "direction_boundary": 99.954002,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204806
      },
      {
        "date": "2025-06-13",
        "close": 106.485001,
        "direction_boundary": 101.019997,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205346
      },
      {
        "date": "2025-06-20",
        "close": 106.110001,
        "direction_boundary": 101.769997,
        "core_momentum": 0.042645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204763
      },
      {
        "date": "2025-06-27",
        "close": 107.735001,
        "direction_boundary": 102.235001,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206066
      },
      {
        "date": "2025-07-04",
        "close": 107.93,
        "direction_boundary": 102.334999,
        "core_momentum": 0.054673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205774
      },
      {
        "date": "2025-07-11",
        "close": 108.75,
        "direction_boundary": 103.425003,
        "core_momentum": 0.051487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205779
      },
      {
        "date": "2025-07-18",
        "close": 109.654999,
        "direction_boundary": 101.25,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202955
      },
      {
        "date": "2025-07-25",
        "close": 110.434998,
        "direction_boundary": 100.584999,
        "core_momentum": 0.097927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203266
      },
      {
        "date": "2025-08-01",
        "close": 109.300003,
        "direction_boundary": 97.417999,
        "core_momentum": 0.121969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20265
      },
      {
        "date": "2025-08-08",
        "close": 111.099998,
        "direction_boundary": 97.725998,
        "core_momentum": 0.136852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204298
      },
      {
        "date": "2025-08-15",
        "close": 112.195,
        "direction_boundary": 101.025002,
        "core_momentum": 0.110567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204911
      },
      {
        "date": "2025-08-22",
        "close": 112.785004,
        "direction_boundary": 101.309998,
        "core_momentum": 0.113266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205102
      },
      {
        "date": "2025-08-29",
        "close": 112.245003,
        "direction_boundary": 102.129997,
        "core_momentum": 0.099041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202839
      },
      {
        "date": "2025-09-05",
        "close": 112.190002,
        "direction_boundary": 98.526001,
        "core_momentum": 0.138684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181541
      },
      {
        "date": "2025-09-12",
        "close": 114.239998,
        "direction_boundary": 101.995003,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2025-09-19",
        "close": 114.735001,
        "direction_boundary": 102.404999,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181482
      },
      {
        "date": "2025-09-26",
        "close": 114.845001,
        "direction_boundary": 103.764999,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180337
      },
      {
        "date": "2025-10-03",
        "close": 116.855003,
        "direction_boundary": 104.495003,
        "core_momentum": 0.118283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115506
      },
      {
        "date": "2025-10-10",
        "close": 115.834999,
        "direction_boundary": 106.125,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2025-10-17",
        "close": 115.449997,
        "direction_boundary": 107.555,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2025-10-24",
        "close": 137.750198,
        "direction_boundary": 107.120003,
        "core_momentum": 0.285943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2025-10-31",
        "close": 119.925003,
        "direction_boundary": 105.57,
        "core_momentum": 0.135976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331063
      },
      {
        "date": "2025-11-07",
        "close": 116.595001,
        "direction_boundary": 109.925003,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334422
      },
      {
        "date": "2025-11-14",
        "close": 118.25,
        "direction_boundary": 109.654999,
        "core_momentum": 0.078382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329118
      },
      {
        "date": "2025-11-21",
        "close": 116.175003,
        "direction_boundary": 112.690002,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "date": "2025-11-28",
        "close": 119.550003,
        "direction_boundary": 112.584999,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328621
      },
      {
        "date": "2025-12-05",
        "close": 119.790001,
        "direction_boundary": 113.760002,
        "core_momentum": 0.053006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328459
      },
      {
        "date": "2025-12-12",
        "close": 118.239998,
        "direction_boundary": 113.360001,
        "core_momentum": 0.043049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328479
      },
      {
        "date": "2025-12-19",
        "close": 118.934998,
        "direction_boundary": 111.870003,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2025-12-26",
        "close": 119.434998,
        "direction_boundary": 112.184998,
        "core_momentum": 0.064625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327935
      },
      {
        "date": "2026-01-02",
        "close": 119.370003,
        "direction_boundary": 112.955002,
        "core_momentum": 0.056793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327982
      },
      {
        "date": "2026-01-09",
        "close": 122.43,
        "direction_boundary": 111.794998,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329302
      },
      {
        "date": "2026-01-16",
        "close": 123.084999,
        "direction_boundary": 114.57,
        "core_momentum": 0.074321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32926
      },
      {
        "date": "2026-01-23",
        "close": 120.915001,
        "direction_boundary": 114.785004,
        "core_momentum": 0.053404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330665
      },
      {
        "date": "2026-01-30",
        "close": 120.419998,
        "direction_boundary": 116.18,
        "core_momentum": 0.036495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330257
      },
      {
        "date": "2026-02-06",
        "close": 120.790001,
        "direction_boundary": 115.894997,
        "core_momentum": 0.042237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329756
      },
      {
        "date": "2026-02-13",
        "close": 120.294998,
        "direction_boundary": 115.845001,
        "core_momentum": 0.038413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329764
      },
      {
        "date": "2026-02-20",
        "close": 121.925003,
        "direction_boundary": 115.849998,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330089
      },
      {
        "date": "2026-02-27",
        "close": 121.699997,
        "direction_boundary": 113.264999,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329975
      },
      {
        "date": "2026-03-06",
        "close": 121.389999,
        "direction_boundary": 106.334999,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330032
      },
      {
        "date": "2026-03-13",
        "close": 119.989998,
        "direction_boundary": 105.120003,
        "core_momentum": 0.141457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329889
      },
      {
        "date": "2026-03-20",
        "close": 116.510002,
        "direction_boundary": 106.209999,
        "core_momentum": 0.096978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3327
      },
      {
        "date": "2026-03-27",
        "close": 115.150002,
        "direction_boundary": 105.010002,
        "core_momentum": 0.096562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333137
      },
      {
        "date": "2026-04-03",
        "close": 118.375,
        "direction_boundary": 95.678001,
        "core_momentum": 0.237223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334503
      },
      {
        "date": "2026-04-10",
        "close": 121.074997,
        "direction_boundary": 94.209999,
        "core_momentum": 0.285161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335586
      },
      {
        "date": "2026-04-17",
        "close": 125.095001,
        "direction_boundary": 95.722,
        "core_momentum": 0.306857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338208
      },
      {
        "date": "2026-04-24",
        "close": 125.18,
        "direction_boundary": 99.136002,
        "core_momentum": 0.26271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227593
      },
      {
        "date": "2026-05-01",
        "close": 125.419998,
        "direction_boundary": 102.690002,
        "core_momentum": 0.221346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118108
      },
      {
        "date": "2026-05-08",
        "close": 128.164993,
        "direction_boundary": 103.375,
        "core_momentum": 0.239806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2026-05-15",
        "close": 129.824997,
        "direction_boundary": 108.364998,
        "core_momentum": 0.198034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2026-05-22",
        "close": 131.744995,
        "direction_boundary": 105.160004,
        "core_momentum": 0.252805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109438
      },
      {
        "date": "2026-05-29",
        "close": 132.404999,
        "direction_boundary": 106.589996,
        "core_momentum": 0.24219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103928
      },
      {
        "date": "2026-06-05",
        "close": 132.279999,
        "direction_boundary": 107.860001,
        "core_momentum": 0.226405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104117
      },
      {
        "date": "2026-06-12",
        "close": 131.779999,
        "direction_boundary": 106.485001,
        "core_momentum": 0.237545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101894
      },
      {
        "date": "2026-06-19",
        "close": 133.824997,
        "direction_boundary": 106.110001,
        "core_momentum": 0.261191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103062
      },
      {
        "date": "2026-06-26",
        "close": 132.679993,
        "direction_boundary": 107.735001,
        "core_momentum": 0.23154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2026-07-03",
        "close": 134.770004,
        "direction_boundary": 107.93,
        "core_momentum": 0.24868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2026-07-10",
        "close": 135.210007,
        "direction_boundary": 108.75,
        "core_momentum": 0.24331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2026-07-17",
        "close": 133.884995,
        "direction_boundary": 109.654999,
        "core_momentum": 0.220966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103079
      },
      {
        "date": "2026-07-24",
        "close": 134.345001,
        "direction_boundary": 110.434998,
        "core_momentum": 0.216507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098524
      },
      {
        "date": "2026-07-31",
        "close": 133.225006,
        "direction_boundary": 109.300003,
        "core_momentum": 0.218893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099404
      },
      {
        "date": "2026-08-07",
        "close": 137.875,
        "direction_boundary": 111.099998,
        "core_momentum": 0.240999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.412003,
        "volume": 55462
      },
      {
        "date": "2023-08-25",
        "close": 82.494003,
        "volume": 42389
      },
      {
        "date": "2023-09-01",
        "close": 84.821999,
        "volume": 208792
      },
      {
        "date": "2023-09-08",
        "close": 84.508003,
        "volume": 44487
      },
      {
        "date": "2023-09-15",
        "close": 85.162003,
        "volume": 65795
      },
      {
        "date": "2023-09-22",
        "close": 83.237999,
        "volume": 180098
      },
      {
        "date": "2023-09-29",
        "close": 83.052002,
        "volume": 47240
      },
      {
        "date": "2023-10-06",
        "close": 82.166,
        "volume": 138746
      },
      {
        "date": "2023-10-13",
        "close": 83.678001,
        "volume": 76889
      },
      {
        "date": "2023-10-20",
        "close": 80.984001,
        "volume": 101255
      },
      {
        "date": "2023-10-27",
        "close": 79.459999,
        "volume": 101089
      },
      {
        "date": "2023-11-03",
        "close": 82.718002,
        "volume": 141483
      },
      {
        "date": "2023-11-10",
        "close": 82.898003,
        "volume": 62498
      },
      {
        "date": "2023-11-17",
        "close": 84.132004,
        "volume": 88986
      },
      {
        "date": "2023-11-24",
        "close": 84.716003,
        "volume": 51898
      },
      {
        "date": "2023-12-01",
        "close": 85.776001,
        "volume": 123842
      },
      {
        "date": "2023-12-08",
        "close": 86.870003,
        "volume": 28747
      },
      {
        "date": "2023-12-15",
        "close": 88.075996,
        "volume": 98490
      },
      {
        "date": "2023-12-22",
        "close": 88.262001,
        "volume": 212433
      },
      {
        "date": "2023-12-29",
        "close": 88.440002,
        "volume": 43903
      },
      {
        "date": "2024-01-05",
        "close": 87.720001,
        "volume": 155742
      },
      {
        "date": "2024-01-12",
        "close": 88.834,
        "volume": 67899
      },
      {
        "date": "2024-01-19",
        "close": 89.160004,
        "volume": 54456
      },
      {
        "date": "2024-01-26",
        "close": 91.241997,
        "volume": 48016
      },
      {
        "date": "2024-02-02",
        "close": 92.445999,
        "volume": 96821
      },
      {
        "date": "2024-02-09",
        "close": 93.316002,
        "volume": 57372
      },
      {
        "date": "2024-02-16",
        "close": 94.194,
        "volume": 65203
      },
      {
        "date": "2024-02-23",
        "close": 94.921997,
        "volume": 51919
      },
      {
        "date": "2024-03-01",
        "close": 95.382004,
        "volume": 75859
      },
      {
        "date": "2024-03-08",
        "close": 95.456001,
        "volume": 51377
      },
      {
        "date": "2024-03-15",
        "close": 95.162003,
        "volume": 65216
      },
      {
        "date": "2024-03-22",
        "close": 97.688004,
        "volume": 80967
      },
      {
        "date": "2024-03-29",
        "close": 98.155998,
        "volume": 32858
      },
      {
        "date": "2024-04-05",
        "close": 96.830002,
        "volume": 99189
      },
      {
        "date": "2024-04-12",
        "close": 97.571999,
        "volume": 32306
      },
      {
        "date": "2024-04-19",
        "close": 94.662003,
        "volume": 107319
      },
      {
        "date": "2024-04-26",
        "close": 96.449997,
        "volume": 67271
      },
      {
        "date": "2024-05-03",
        "close": 96.265999,
        "volume": 72945
      },
      {
        "date": "2024-05-10",
        "close": 98.178001,
        "volume": 72174
      },
      {
        "date": "2024-05-17",
        "close": 98.804001,
        "volume": 75011
      },
      {
        "date": "2024-05-24",
        "close": 98.874001,
        "volume": 75519
      },
      {
        "date": "2024-05-31",
        "close": 97.470001,
        "volume": 58251
      },
      {
        "date": "2024-06-07",
        "close": 99.954002,
        "volume": 120572
      },
      {
        "date": "2024-06-14",
        "close": 101.019997,
        "volume": 25745
      },
      {
        "date": "2024-06-21",
        "close": 101.769997,
        "volume": 79243
      },
      {
        "date": "2024-06-28",
        "close": 102.235001,
        "volume": 59051
      },
      {
        "date": "2024-07-05",
        "close": 102.334999,
        "volume": 136109
      },
      {
        "date": "2024-07-12",
        "close": 103.425003,
        "volume": 29268
      },
      {
        "date": "2024-07-19",
        "close": 101.25,
        "volume": 55180
      },
      {
        "date": "2024-07-26",
        "close": 100.584999,
        "volume": 62707
      },
      {
        "date": "2024-08-02",
        "close": 97.417999,
        "volume": 108734
      },
      {
        "date": "2024-08-09",
        "close": 97.725998,
        "volume": 220011
      },
      {
        "date": "2024-08-16",
        "close": 101.025002,
        "volume": 83698
      },
      {
        "date": "2024-08-23",
        "close": 101.309998,
        "volume": 56394
      },
      {
        "date": "2024-08-30",
        "close": 102.129997,
        "volume": 31468
      },
      {
        "date": "2024-09-06",
        "close": 98.526001,
        "volume": 127863
      },
      {
        "date": "2024-09-13",
        "close": 101.995003,
        "volume": 53427
      },
      {
        "date": "2024-09-20",
        "close": 102.404999,
        "volume": 74610
      },
      {
        "date": "2024-09-27",
        "close": 103.764999,
        "volume": 75138
      },
      {
        "date": "2024-10-04",
        "close": 104.495003,
        "volume": 133620
      },
      {
        "date": "2024-10-11",
        "close": 106.125,
        "volume": 59061
      },
      {
        "date": "2024-10-18",
        "close": 107.555,
        "volume": 72687
      },
      {
        "date": "2024-10-25",
        "close": 107.120003,
        "volume": 90439
      },
      {
        "date": "2024-11-01",
        "close": 105.57,
        "volume": 104801
      },
      {
        "date": "2024-11-08",
        "close": 109.925003,
        "volume": 95817
      },
      {
        "date": "2024-11-15",
        "close": 109.654999,
        "volume": 60942
      },
      {
        "date": "2024-11-22",
        "close": 112.690002,
        "volume": 82753
      },
      {
        "date": "2024-11-29",
        "close": 112.584999,
        "volume": 49123
      },
      {
        "date": "2024-12-06",
        "close": 113.760002,
        "volume": 96752
      },
      {
        "date": "2024-12-13",
        "close": 113.360001,
        "volume": 93700
      },
      {
        "date": "2024-12-20",
        "close": 111.870003,
        "volume": 84270
      },
      {
        "date": "2024-12-27",
        "close": 112.184998,
        "volume": 30524
      },
      {
        "date": "2025-01-03",
        "close": 112.955002,
        "volume": 74871
      },
      {
        "date": "2025-01-10",
        "close": 111.794998,
        "volume": 86691
      },
      {
        "date": "2025-01-17",
        "close": 114.57,
        "volume": 63213
      },
      {
        "date": "2025-01-24",
        "close": 114.785004,
        "volume": 49620
      },
      {
        "date": "2025-01-31",
        "close": 116.18,
        "volume": 56978
      },
      {
        "date": "2025-02-07",
        "close": 115.894997,
        "volume": 120249
      },
      {
        "date": "2025-02-14",
        "close": 115.845001,
        "volume": 44179
      },
      {
        "date": "2025-02-21",
        "close": 115.849998,
        "volume": 76477
      },
      {
        "date": "2025-02-28",
        "close": 113.264999,
        "volume": 73305
      },
      {
        "date": "2025-03-07",
        "close": 106.334999,
        "volume": 168493
      },
      {
        "date": "2025-03-14",
        "close": 105.120003,
        "volume": 147648
      },
      {
        "date": "2025-03-21",
        "close": 106.209999,
        "volume": 106498
      },
      {
        "date": "2025-03-28",
        "close": 105.010002,
        "volume": 100993
      },
      {
        "date": "2025-04-04",
        "close": 95.678001,
        "volume": 249701
      },
      {
        "date": "2025-04-11",
        "close": 94.209999,
        "volume": 267938
      },
      {
        "date": "2025-04-18",
        "close": 95.722,
        "volume": 97184
      },
      {
        "date": "2025-04-25",
        "close": 99.136002,
        "volume": 74076
      },
      {
        "date": "2025-05-02",
        "close": 102.690002,
        "volume": 92872
      },
      {
        "date": "2025-05-09",
        "close": 103.375,
        "volume": 83817
      },
      {
        "date": "2025-05-16",
        "close": 108.364998,
        "volume": 97015
      },
      {
        "date": "2025-05-23",
        "close": 105.160004,
        "volume": 96950
      },
      {
        "date": "2025-05-30",
        "close": 106.589996,
        "volume": 30195
      },
      {
        "date": "2025-06-06",
        "close": 107.860001,
        "volume": 109512
      },
      {
        "date": "2025-06-13",
        "close": 106.485001,
        "volume": 46170
      },
      {
        "date": "2025-06-20",
        "close": 106.110001,
        "volume": 58482
      },
      {
        "date": "2025-06-27",
        "close": 107.735001,
        "volume": 42635
      },
      {
        "date": "2025-07-04",
        "close": 107.93,
        "volume": 77039
      },
      {
        "date": "2025-07-11",
        "close": 108.75,
        "volume": 27249
      },
      {
        "date": "2025-07-18",
        "close": 109.654999,
        "volume": 88501
      },
      {
        "date": "2025-07-25",
        "close": 110.434998,
        "volume": 48674
      },
      {
        "date": "2025-08-01",
        "close": 109.300003,
        "volume": 116887
      },
      {
        "date": "2025-08-08",
        "close": 111.099998,
        "volume": 38835
      },
      {
        "date": "2025-08-15",
        "close": 112.195,
        "volume": 44404
      },
      {
        "date": "2025-08-22",
        "close": 112.785004,
        "volume": 38586
      },
      {
        "date": "2025-08-29",
        "close": 112.245003,
        "volume": 26424
      },
      {
        "date": "2025-09-05",
        "close": 112.190002,
        "volume": 80239
      },
      {
        "date": "2025-09-12",
        "close": 114.239998,
        "volume": 48720
      },
      {
        "date": "2025-09-19",
        "close": 114.735001,
        "volume": 156241
      },
      {
        "date": "2025-09-26",
        "close": 114.845001,
        "volume": 50822
      },
      {
        "date": "2025-10-03",
        "close": 116.855003,
        "volume": 96853
      },
      {
        "date": "2025-10-10",
        "close": 115.834999,
        "volume": 50313
      },
      {
        "date": "2025-10-17",
        "close": 115.449997,
        "volume": 80911
      },
      {
        "date": "2025-10-24",
        "close": 137.750198,
        "volume": 61866
      },
      {
        "date": "2025-10-31",
        "close": 119.925003,
        "volume": 70129
      },
      {
        "date": "2025-11-07",
        "close": 116.595001,
        "volume": 123122
      },
      {
        "date": "2025-11-14",
        "close": 118.25,
        "volume": 62494
      },
      {
        "date": "2025-11-21",
        "close": 116.175003,
        "volume": 98840
      },
      {
        "date": "2025-11-28",
        "close": 119.550003,
        "volume": 46348
      },
      {
        "date": "2025-12-05",
        "close": 119.790001,
        "volume": 145182
      },
      {
        "date": "2025-12-12",
        "close": 118.239998,
        "volume": 63540
      },
      {
        "date": "2025-12-19",
        "close": 118.934998,
        "volume": 69846
      },
      {
        "date": "2025-12-26",
        "close": 119.434998,
        "volume": 25555
      },
      {
        "date": "2026-01-02",
        "close": 119.370003,
        "volume": 68119
      },
      {
        "date": "2026-01-09",
        "close": 122.43,
        "volume": 95244
      },
      {
        "date": "2026-01-16",
        "close": 123.084999,
        "volume": 48911
      },
      {
        "date": "2026-01-23",
        "close": 120.915001,
        "volume": 84626
      },
      {
        "date": "2026-01-30",
        "close": 120.419998,
        "volume": 43226
      },
      {
        "date": "2026-02-06",
        "close": 120.790001,
        "volume": 125970
      },
      {
        "date": "2026-02-13",
        "close": 120.294998,
        "volume": 51843
      },
      {
        "date": "2026-02-20",
        "close": 121.925003,
        "volume": 96152
      },
      {
        "date": "2026-02-27",
        "close": 121.699997,
        "volume": 52384
      },
      {
        "date": "2026-03-06",
        "close": 121.389999,
        "volume": 110889
      },
      {
        "date": "2026-03-13",
        "close": 119.989998,
        "volume": 60130
      },
      {
        "date": "2026-03-20",
        "close": 116.510002,
        "volume": 60854
      },
      {
        "date": "2026-03-27",
        "close": 115.150002,
        "volume": 52122
      },
      {
        "date": "2026-04-03",
        "close": 118.375,
        "volume": 88621
      },
      {
        "date": "2026-04-10",
        "close": 121.074997,
        "volume": 54716
      },
      {
        "date": "2026-04-17",
        "close": 125.095001,
        "volume": 47980
      },
      {
        "date": "2026-04-24",
        "close": 125.18,
        "volume": 38938
      },
      {
        "date": "2026-05-01",
        "close": 125.419998,
        "volume": 45418
      },
      {
        "date": "2026-05-08",
        "close": 128.164993,
        "volume": 62282
      },
      {
        "date": "2026-05-15",
        "close": 129.824997,
        "volume": 65643
      },
      {
        "date": "2026-05-22",
        "close": 131.744995,
        "volume": 50442
      },
      {
        "date": "2026-05-29",
        "close": 132.404999,
        "volume": 44472
      },
      {
        "date": "2026-06-05",
        "close": 132.279999,
        "volume": 7399
      },
      {
        "date": "2026-06-12",
        "close": 131.779999,
        "volume": 3411
      },
      {
        "date": "2026-06-19",
        "close": 133.824997,
        "volume": 3974
      },
      {
        "date": "2026-06-26",
        "close": 132.679993,
        "volume": 7152
      },
      {
        "date": "2026-07-03",
        "close": 134.770004,
        "volume": 3106
      },
      {
        "date": "2026-07-10",
        "close": 135.210007,
        "volume": 33027
      },
      {
        "date": "2026-07-17",
        "close": 133.884995,
        "volume": 35183
      },
      {
        "date": "2026-07-24",
        "close": 134.345001,
        "volume": 33989
      },
      {
        "date": "2026-07-31",
        "close": 133.225006,
        "volume": 34839
      },
      {
        "date": "2026-08-07",
        "close": 137.875,
        "volume": 80327
      }
    ],
    "sharemaestro_context": {
      "trend": 126.644333,
      "fair_value": 107.40172,
      "market_activity": 52.260697,
      "market_dynamics": 0.893648,
      "relative_strength": 3.83375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014902,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.000508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035014,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086902,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143033,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.031223
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.042691
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.009328
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003688
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052182
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.272941
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015343
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440369
      }
    ]
  }
}