{
  "ticker": {
    "uuid": "c5e10eb5-116f-43aa-84ff-abaa3615eafa",
    "symbol": "BGB",
    "name": "Blackstone Strategic Credit 2027 Term Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.26,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.600798,
    "boundary_margin": -0.029377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.075796,
    "volatility_stability": 0.4047,
    "risk_context": 1.3193,
    "current_regime": {
      "move": 0.005001,
      "interruption": 0.008057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.82,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.54936,
        "direction_boundary": 8.457289,
        "core_momentum": 0.010887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090799
      },
      {
        "date": "2023-08-25",
        "close": 8.59009,
        "direction_boundary": 8.328025,
        "core_momentum": 0.031468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090858
      },
      {
        "date": "2023-09-01",
        "close": 8.629029,
        "direction_boundary": 8.101412,
        "core_momentum": 0.065127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090797
      },
      {
        "date": "2023-09-08",
        "close": 8.699121,
        "direction_boundary": 8.271372,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079228
      },
      {
        "date": "2023-09-15",
        "close": 8.714697,
        "direction_boundary": 7.938534,
        "core_momentum": 0.097772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064994
      },
      {
        "date": "2023-09-22",
        "close": 8.872938,
        "direction_boundary": 7.765806,
        "core_momentum": 0.142565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067478
      },
      {
        "date": "2023-09-29",
        "close": 8.637165,
        "direction_boundary": 7.580397,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078582
      },
      {
        "date": "2023-10-06",
        "close": 8.59001,
        "direction_boundary": 7.658839,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079305
      },
      {
        "date": "2023-10-13",
        "close": 8.527137,
        "direction_boundary": 7.402119,
        "core_momentum": 0.151986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080008
      },
      {
        "date": "2023-10-20",
        "close": 8.377814,
        "direction_boundary": 7.457028,
        "core_momentum": 0.123479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082631
      },
      {
        "date": "2023-10-27",
        "close": 8.315308,
        "direction_boundary": 7.557605,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082644
      },
      {
        "date": "2023-11-03",
        "close": 8.727899,
        "direction_boundary": 7.78031,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10523
      },
      {
        "date": "2023-11-10",
        "close": 8.680292,
        "direction_boundary": 7.751574,
        "core_momentum": 0.11981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2023-11-17",
        "close": 8.815178,
        "direction_boundary": 7.722838,
        "core_momentum": 0.141443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106726
      },
      {
        "date": "2023-11-24",
        "close": 8.780656,
        "direction_boundary": 7.785287,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2023-12-01",
        "close": 8.848723,
        "direction_boundary": 7.893818,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104695
      },
      {
        "date": "2023-12-08",
        "close": 8.888763,
        "direction_boundary": 7.611638,
        "core_momentum": 0.167786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104577
      },
      {
        "date": "2023-12-15",
        "close": 9.161031,
        "direction_boundary": 7.741875,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110581
      },
      {
        "date": "2023-12-22",
        "close": 9.141085,
        "direction_boundary": 7.883022,
        "core_momentum": 0.159591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11091
      },
      {
        "date": "2023-12-29",
        "close": 9.217126,
        "direction_boundary": 7.715298,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105872
      },
      {
        "date": "2024-01-05",
        "close": 9.176414,
        "direction_boundary": 7.831976,
        "core_momentum": 0.17166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106205
      },
      {
        "date": "2024-01-12",
        "close": 9.379973,
        "direction_boundary": 8.079915,
        "core_momentum": 0.1609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109099
      },
      {
        "date": "2024-01-19",
        "close": 9.298549,
        "direction_boundary": 8.058038,
        "core_momentum": 0.153947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2024-01-26",
        "close": 9.4044,
        "direction_boundary": 8.076044,
        "core_momentum": 0.164481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2024-02-02",
        "close": 9.4044,
        "direction_boundary": 8.186273,
        "core_momentum": 0.148801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107615
      },
      {
        "date": "2024-02-09",
        "close": 9.4044,
        "direction_boundary": 8.237712,
        "core_momentum": 0.141628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-02-16",
        "close": 9.453254,
        "direction_boundary": 8.17525,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106286
      },
      {
        "date": "2024-02-23",
        "close": 9.54634,
        "direction_boundary": 8.17525,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1066
      },
      {
        "date": "2024-03-01",
        "close": 9.718716,
        "direction_boundary": 8.21968,
        "core_momentum": 0.182372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108315
      },
      {
        "date": "2024-03-08",
        "close": 9.704762,
        "direction_boundary": 7.982717,
        "core_momentum": 0.215722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2024-03-15",
        "close": 9.718716,
        "direction_boundary": 7.760563,
        "core_momentum": 0.252321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108519
      },
      {
        "date": "2024-03-22",
        "close": 9.778509,
        "direction_boundary": 7.825542,
        "core_momentum": 0.249563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2024-03-29",
        "close": 9.844691,
        "direction_boundary": 7.952483,
        "core_momentum": 0.237939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097169
      },
      {
        "date": "2024-04-05",
        "close": 9.724735,
        "direction_boundary": 7.945016,
        "core_momentum": 0.224004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099073
      },
      {
        "date": "2024-04-12",
        "close": 9.654416,
        "direction_boundary": 8.019687,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2024-04-19",
        "close": 9.728871,
        "direction_boundary": 8.137006,
        "core_momentum": 0.195633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093656
      },
      {
        "date": "2024-04-26",
        "close": 9.814608,
        "direction_boundary": 8.076788,
        "core_momentum": 0.215162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091754
      },
      {
        "date": "2024-05-03",
        "close": 9.935519,
        "direction_boundary": 8.054206,
        "core_momentum": 0.233581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069645
      },
      {
        "date": "2024-05-10",
        "close": 9.995974,
        "direction_boundary": 8.016569,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068
      },
      {
        "date": "2024-05-17",
        "close": 10.1148,
        "direction_boundary": 8.054206,
        "core_momentum": 0.255841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067119
      },
      {
        "date": "2024-05-24",
        "close": 10.016657,
        "direction_boundary": 7.953849,
        "core_momentum": 0.259347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069173
      },
      {
        "date": "2024-05-31",
        "close": 9.966237,
        "direction_boundary": 7.94626,
        "core_momentum": 0.254205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070447
      },
      {
        "date": "2024-06-07",
        "close": 10.193125,
        "direction_boundary": 8.006976,
        "core_momentum": 0.273031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074708
      },
      {
        "date": "2024-06-14",
        "close": 10.159512,
        "direction_boundary": 8.075282,
        "core_momentum": 0.2581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066344
      },
      {
        "date": "2024-06-21",
        "close": 10.034304,
        "direction_boundary": 8.139034,
        "core_momentum": 0.232862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069672
      },
      {
        "date": "2024-06-28",
        "close": 10.076678,
        "direction_boundary": 8.368734,
        "core_momentum": 0.204086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069351
      },
      {
        "date": "2024-07-05",
        "close": 10.212277,
        "direction_boundary": 8.353421,
        "core_momentum": 0.222526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069708
      },
      {
        "date": "2024-07-12",
        "close": 10.280076,
        "direction_boundary": 8.361078,
        "core_momentum": 0.229516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064947
      },
      {
        "date": "2024-07-19",
        "close": 10.008879,
        "direction_boundary": 8.379454,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075661
      },
      {
        "date": "2024-07-26",
        "close": 10.128884,
        "direction_boundary": 8.564806,
        "core_momentum": 0.182617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0758
      },
      {
        "date": "2024-08-02",
        "close": 10.086146,
        "direction_boundary": 8.526191,
        "core_momentum": 0.18296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076344
      },
      {
        "date": "2024-08-09",
        "close": 10.24855,
        "direction_boundary": 8.611143,
        "core_momentum": 0.19015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078403
      },
      {
        "date": "2024-08-16",
        "close": 10.410954,
        "direction_boundary": 8.54936,
        "core_momentum": 0.217747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080248
      },
      {
        "date": "2024-08-23",
        "close": 10.463094,
        "direction_boundary": 8.59009,
        "core_momentum": 0.218042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079795
      },
      {
        "date": "2024-08-30",
        "close": 10.48895,
        "direction_boundary": 8.629029,
        "core_momentum": 0.215542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07706
      },
      {
        "date": "2024-09-06",
        "close": 10.609612,
        "direction_boundary": 8.699121,
        "core_momentum": 0.219619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077665
      },
      {
        "date": "2024-09-13",
        "close": 10.592375,
        "direction_boundary": 8.714697,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077938
      },
      {
        "date": "2024-09-20",
        "close": 10.695799,
        "direction_boundary": 8.872938,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078355
      },
      {
        "date": "2024-09-27",
        "close": 10.646282,
        "direction_boundary": 8.637165,
        "core_momentum": 0.232613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078985
      },
      {
        "date": "2024-10-04",
        "close": 10.811273,
        "direction_boundary": 8.59001,
        "core_momentum": 0.258587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077585
      },
      {
        "date": "2024-10-11",
        "close": 10.80259,
        "direction_boundary": 8.527137,
        "core_momentum": 0.266848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076204
      },
      {
        "date": "2024-10-18",
        "close": 10.785222,
        "direction_boundary": 8.377814,
        "core_momentum": 0.287355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076473
      },
      {
        "date": "2024-10-25",
        "close": 10.727107,
        "direction_boundary": 8.315308,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077214
      },
      {
        "date": "2024-11-01",
        "close": 10.735857,
        "direction_boundary": 8.727899,
        "core_momentum": 0.230062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076221
      },
      {
        "date": "2024-11-08",
        "close": 10.832103,
        "direction_boundary": 8.680292,
        "core_momentum": 0.247896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076555
      },
      {
        "date": "2024-11-15",
        "close": 10.823353,
        "direction_boundary": 8.815178,
        "core_momentum": 0.227809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075674
      },
      {
        "date": "2024-11-22",
        "close": 10.983866,
        "direction_boundary": 8.780656,
        "core_momentum": 0.250916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075292
      },
      {
        "date": "2024-11-29",
        "close": 11.027943,
        "direction_boundary": 8.848723,
        "core_momentum": 0.246275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074265
      },
      {
        "date": "2024-12-06",
        "close": 11.094057,
        "direction_boundary": 8.888763,
        "core_momentum": 0.248099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069353
      },
      {
        "date": "2024-12-13",
        "close": 11.116096,
        "direction_boundary": 9.161031,
        "core_momentum": 0.213411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068737
      },
      {
        "date": "2024-12-20",
        "close": 10.834006,
        "direction_boundary": 9.141085,
        "core_momentum": 0.185199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076871
      },
      {
        "date": "2024-12-27",
        "close": 10.93688,
        "direction_boundary": 9.217126,
        "core_momentum": 0.186582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077385
      },
      {
        "date": "2025-01-03",
        "close": 10.892167,
        "direction_boundary": 9.176414,
        "core_momentum": 0.186974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076559
      },
      {
        "date": "2025-01-10",
        "close": 10.910052,
        "direction_boundary": 9.379973,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076332
      },
      {
        "date": "2025-01-17",
        "close": 10.999479,
        "direction_boundary": 9.298549,
        "core_momentum": 0.182924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064166
      },
      {
        "date": "2025-01-24",
        "close": 11.084434,
        "direction_boundary": 9.4044,
        "core_momentum": 0.178643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063337
      },
      {
        "date": "2025-01-31",
        "close": 11.151504,
        "direction_boundary": 9.4044,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062435
      },
      {
        "date": "2025-02-07",
        "close": 11.267759,
        "direction_boundary": 9.4044,
        "core_momentum": 0.198137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060721
      },
      {
        "date": "2025-02-14",
        "close": 11.240931,
        "direction_boundary": 9.453254,
        "core_momentum": 0.189107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058677
      },
      {
        "date": "2025-02-21",
        "close": 11.213209,
        "direction_boundary": 9.54634,
        "core_momentum": 0.174608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059068
      },
      {
        "date": "2025-02-28",
        "close": 11.10513,
        "direction_boundary": 9.718716,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061503
      },
      {
        "date": "2025-03-07",
        "close": 10.943011,
        "direction_boundary": 9.704762,
        "core_momentum": 0.127592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064269
      },
      {
        "date": "2025-03-14",
        "close": 10.834932,
        "direction_boundary": 9.718716,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066003
      },
      {
        "date": "2025-03-21",
        "close": 10.888971,
        "direction_boundary": 9.778509,
        "core_momentum": 0.113561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065053
      },
      {
        "date": "2025-03-28",
        "close": 10.914924,
        "direction_boundary": 9.844691,
        "core_momentum": 0.108712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06463
      },
      {
        "date": "2025-04-04",
        "close": 10.161858,
        "direction_boundary": 9.724735,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116954
      },
      {
        "date": "2025-04-11",
        "close": 10.542928,
        "direction_boundary": 9.654416,
        "core_momentum": 0.092032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128985
      },
      {
        "date": "2025-04-18",
        "close": 10.443124,
        "direction_boundary": 9.728871,
        "core_momentum": 0.073416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129532
      },
      {
        "date": "2025-04-25",
        "close": 10.706954,
        "direction_boundary": 9.814608,
        "core_momentum": 0.09092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134331
      },
      {
        "date": "2025-05-02",
        "close": 10.789245,
        "direction_boundary": 9.935519,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134755
      },
      {
        "date": "2025-05-09",
        "close": 10.825818,
        "direction_boundary": 9.995974,
        "core_momentum": 0.083018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134255
      },
      {
        "date": "2025-05-16",
        "close": 10.972113,
        "direction_boundary": 10.1148,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135533
      },
      {
        "date": "2025-05-23",
        "close": 10.897983,
        "direction_boundary": 10.016657,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134303
      },
      {
        "date": "2025-05-30",
        "close": 11.008529,
        "direction_boundary": 9.966237,
        "core_momentum": 0.104582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134957
      },
      {
        "date": "2025-06-06",
        "close": 10.999316,
        "direction_boundary": 10.193125,
        "core_momentum": 0.079092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134677
      },
      {
        "date": "2025-06-13",
        "close": 11.054589,
        "direction_boundary": 10.159512,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134847
      },
      {
        "date": "2025-06-20",
        "close": 11.054589,
        "direction_boundary": 10.034304,
        "core_momentum": 0.10168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2025-06-27",
        "close": 11.211585,
        "direction_boundary": 10.076678,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2025-07-04",
        "close": 11.378645,
        "direction_boundary": 10.212277,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2025-07-11",
        "close": 11.350802,
        "direction_boundary": 10.280076,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131809
      },
      {
        "date": "2025-07-18",
        "close": 11.554986,
        "direction_boundary": 10.008879,
        "core_momentum": 0.154474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133454
      },
      {
        "date": "2025-07-25",
        "close": 11.63819,
        "direction_boundary": 10.128884,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2025-08-01",
        "close": 11.582102,
        "direction_boundary": 10.086146,
        "core_momentum": 0.148318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133584
      },
      {
        "date": "2025-08-08",
        "close": 11.600798,
        "direction_boundary": 10.24855,
        "core_momentum": 0.131945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2025-08-15",
        "close": 11.778409,
        "direction_boundary": 10.410954,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134268
      },
      {
        "date": "2025-08-22",
        "close": 11.683994,
        "direction_boundary": 10.463094,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134844
      },
      {
        "date": "2025-08-29",
        "close": 11.862879,
        "direction_boundary": 10.48895,
        "core_momentum": 0.130988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1351
      },
      {
        "date": "2025-09-05",
        "close": 11.806389,
        "direction_boundary": 10.609612,
        "core_momentum": 0.112801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133253
      },
      {
        "date": "2025-09-12",
        "close": 11.778144,
        "direction_boundary": 10.592375,
        "core_momentum": 0.111946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2025-09-19",
        "close": 11.58043,
        "direction_boundary": 10.695799,
        "core_momentum": 0.082708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13508
      },
      {
        "date": "2025-09-26",
        "close": 11.512102,
        "direction_boundary": 10.646282,
        "core_momentum": 0.081326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2025-10-03",
        "close": 11.407877,
        "direction_boundary": 10.811273,
        "core_momentum": 0.055184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08667
      },
      {
        "date": "2025-10-10",
        "close": 11.227852,
        "direction_boundary": 10.80259,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077663
      },
      {
        "date": "2025-10-17",
        "close": 11.047828,
        "direction_boundary": 10.785222,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080213
      },
      {
        "date": "2025-10-24",
        "close": 11.263857,
        "direction_boundary": 10.727107,
        "core_momentum": 0.050037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077364
      },
      {
        "date": "2025-10-31",
        "close": 11.29247,
        "direction_boundary": 10.735857,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076933
      },
      {
        "date": "2025-11-07",
        "close": 11.225707,
        "direction_boundary": 10.832103,
        "core_momentum": 0.036337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077619
      },
      {
        "date": "2025-11-14",
        "close": 11.29247,
        "direction_boundary": 10.823353,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075975
      },
      {
        "date": "2025-11-21",
        "close": 11.147627,
        "direction_boundary": 10.983866,
        "core_momentum": 0.014909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077704
      },
      {
        "date": "2025-11-28",
        "close": 11.378069,
        "direction_boundary": 11.027943,
        "core_momentum": 0.031749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081407
      },
      {
        "date": "2025-12-05",
        "close": 11.445282,
        "direction_boundary": 11.094057,
        "core_momentum": 0.031659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081593
      },
      {
        "date": "2025-12-12",
        "close": 11.368468,
        "direction_boundary": 11.116096,
        "core_momentum": 0.022703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082213
      },
      {
        "date": "2025-12-19",
        "close": 11.339662,
        "direction_boundary": 10.834006,
        "core_momentum": 0.046673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082355
      },
      {
        "date": "2025-12-26",
        "close": 11.443031,
        "direction_boundary": 10.93688,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081037
      },
      {
        "date": "2026-01-02",
        "close": 11.459461,
        "direction_boundary": 10.892167,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078498
      },
      {
        "date": "2026-01-09",
        "close": 11.595651,
        "direction_boundary": 10.910052,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079987
      },
      {
        "date": "2026-01-16",
        "close": 11.585923,
        "direction_boundary": 10.999479,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076145
      },
      {
        "date": "2026-01-23",
        "close": 11.576196,
        "direction_boundary": 11.084434,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075464
      },
      {
        "date": "2026-01-30",
        "close": 11.459461,
        "direction_boundary": 11.151504,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076466
      },
      {
        "date": "2026-02-06",
        "close": 11.294087,
        "direction_boundary": 11.267759,
        "core_momentum": 0.002337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078854
      },
      {
        "date": "2026-02-13",
        "close": 11.335917,
        "direction_boundary": 11.240931,
        "core_momentum": 0.00845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075671
      },
      {
        "date": "2026-02-20",
        "close": 11.291168,
        "direction_boundary": 11.213209,
        "core_momentum": 0.006952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075171
      },
      {
        "date": "2026-02-27",
        "close": 11.085518,
        "direction_boundary": 11.10513,
        "core_momentum": -0.001766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074841
      },
      {
        "date": "2026-03-06",
        "close": 10.889661,
        "direction_boundary": 10.943011,
        "core_momentum": -0.004875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07773
      },
      {
        "date": "2026-03-13",
        "close": 10.928832,
        "direction_boundary": 10.834932,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078281
      },
      {
        "date": "2026-03-20",
        "close": 11.065932,
        "direction_boundary": 10.888971,
        "core_momentum": 0.016251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078343
      },
      {
        "date": "2026-03-27",
        "close": 10.788288,
        "direction_boundary": 10.914924,
        "core_momentum": -0.011602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084814
      },
      {
        "date": "2026-04-03",
        "close": 10.955931,
        "direction_boundary": 10.161858,
        "core_momentum": 0.078143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087762
      },
      {
        "date": "2026-04-10",
        "close": 11.02496,
        "direction_boundary": 10.542928,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085879
      },
      {
        "date": "2026-04-17",
        "close": 11.222187,
        "direction_boundary": 10.443124,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086534
      },
      {
        "date": "2026-04-24",
        "close": 11.057938,
        "direction_boundary": 10.706954,
        "core_momentum": 0.032781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08465
      },
      {
        "date": "2026-05-01",
        "close": 11.126988,
        "direction_boundary": 10.789245,
        "core_momentum": 0.031304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085086
      },
      {
        "date": "2026-05-08",
        "close": 11.314411,
        "direction_boundary": 10.825818,
        "core_momentum": 0.045132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087974
      },
      {
        "date": "2026-05-15",
        "close": 11.235496,
        "direction_boundary": 10.972113,
        "core_momentum": 0.024005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088147
      },
      {
        "date": "2026-05-22",
        "close": 11.264241,
        "direction_boundary": 10.897983,
        "core_momentum": 0.033608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086274
      },
      {
        "date": "2026-05-29",
        "close": 11.29404,
        "direction_boundary": 11.008529,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081388
      },
      {
        "date": "2026-06-05",
        "close": 11.204641,
        "direction_boundary": 10.999316,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08155
      },
      {
        "date": "2026-06-12",
        "close": 11.194708,
        "direction_boundary": 11.054589,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081103
      },
      {
        "date": "2026-06-19",
        "close": 11.158721,
        "direction_boundary": 11.054589,
        "core_momentum": 0.00942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081142
      },
      {
        "date": "2026-06-26",
        "close": 11.203973,
        "direction_boundary": 11.211585,
        "core_momentum": -0.000679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080235
      },
      {
        "date": "2026-07-03",
        "close": 11.243703,
        "direction_boundary": 11.378645,
        "core_momentum": -0.011859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080406
      },
      {
        "date": "2026-07-10",
        "close": 11.233771,
        "direction_boundary": 11.350802,
        "core_momentum": -0.01031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078345
      },
      {
        "date": "2026-07-17",
        "close": 11.233771,
        "direction_boundary": 11.554986,
        "core_momentum": -0.027799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078362
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 11.63819,
        "core_momentum": -0.037651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0784
      },
      {
        "date": "2026-07-31",
        "close": 11.17,
        "direction_boundary": 11.582102,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07739
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "direction_boundary": 11.600798,
        "core_momentum": -0.029377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.54936,
        "volume": 630082
      },
      {
        "date": "2023-08-25",
        "close": 8.59009,
        "volume": 1028422
      },
      {
        "date": "2023-09-01",
        "close": 8.629029,
        "volume": 690623
      },
      {
        "date": "2023-09-08",
        "close": 8.699121,
        "volume": 477888
      },
      {
        "date": "2023-09-15",
        "close": 8.714697,
        "volume": 701893
      },
      {
        "date": "2023-09-22",
        "close": 8.872938,
        "volume": 688228
      },
      {
        "date": "2023-09-29",
        "close": 8.637165,
        "volume": 905364
      },
      {
        "date": "2023-10-06",
        "close": 8.59001,
        "volume": 895337
      },
      {
        "date": "2023-10-13",
        "close": 8.527137,
        "volume": 677719
      },
      {
        "date": "2023-10-20",
        "close": 8.377814,
        "volume": 780510
      },
      {
        "date": "2023-10-27",
        "close": 8.315308,
        "volume": 888382
      },
      {
        "date": "2023-11-03",
        "close": 8.727899,
        "volume": 857392
      },
      {
        "date": "2023-11-10",
        "close": 8.680292,
        "volume": 679568
      },
      {
        "date": "2023-11-17",
        "close": 8.815178,
        "volume": 673774
      },
      {
        "date": "2023-11-24",
        "close": 8.780656,
        "volume": 644760
      },
      {
        "date": "2023-12-01",
        "close": 8.848723,
        "volume": 965087
      },
      {
        "date": "2023-12-08",
        "close": 8.888763,
        "volume": 879462
      },
      {
        "date": "2023-12-15",
        "close": 9.161031,
        "volume": 1173656
      },
      {
        "date": "2023-12-22",
        "close": 9.141085,
        "volume": 1153809
      },
      {
        "date": "2023-12-29",
        "close": 9.217126,
        "volume": 800226
      },
      {
        "date": "2024-01-05",
        "close": 9.176414,
        "volume": 590657
      },
      {
        "date": "2024-01-12",
        "close": 9.379973,
        "volume": 1104965
      },
      {
        "date": "2024-01-19",
        "close": 9.298549,
        "volume": 663412
      },
      {
        "date": "2024-01-26",
        "close": 9.4044,
        "volume": 806933
      },
      {
        "date": "2024-02-02",
        "close": 9.4044,
        "volume": 805515
      },
      {
        "date": "2024-02-09",
        "close": 9.4044,
        "volume": 753030
      },
      {
        "date": "2024-02-16",
        "close": 9.453254,
        "volume": 871532
      },
      {
        "date": "2024-02-23",
        "close": 9.54634,
        "volume": 592347
      },
      {
        "date": "2024-03-01",
        "close": 9.718716,
        "volume": 798962
      },
      {
        "date": "2024-03-08",
        "close": 9.704762,
        "volume": 642489
      },
      {
        "date": "2024-03-15",
        "close": 9.718716,
        "volume": 572810
      },
      {
        "date": "2024-03-22",
        "close": 9.778509,
        "volume": 541735
      },
      {
        "date": "2024-03-29",
        "close": 9.844691,
        "volume": 425344
      },
      {
        "date": "2024-04-05",
        "close": 9.724735,
        "volume": 744365
      },
      {
        "date": "2024-04-12",
        "close": 9.654416,
        "volume": 494327
      },
      {
        "date": "2024-04-19",
        "close": 9.728871,
        "volume": 1219596
      },
      {
        "date": "2024-04-26",
        "close": 9.814608,
        "volume": 462673
      },
      {
        "date": "2024-05-03",
        "close": 9.935519,
        "volume": 747399
      },
      {
        "date": "2024-05-10",
        "close": 9.995974,
        "volume": 546258
      },
      {
        "date": "2024-05-17",
        "close": 10.1148,
        "volume": 690548
      },
      {
        "date": "2024-05-24",
        "close": 10.016657,
        "volume": 751932
      },
      {
        "date": "2024-05-31",
        "close": 9.966237,
        "volume": 663516
      },
      {
        "date": "2024-06-07",
        "close": 10.193125,
        "volume": 1325759
      },
      {
        "date": "2024-06-14",
        "close": 10.159512,
        "volume": 559182
      },
      {
        "date": "2024-06-21",
        "close": 10.034304,
        "volume": 567729
      },
      {
        "date": "2024-06-28",
        "close": 10.076678,
        "volume": 823457
      },
      {
        "date": "2024-07-05",
        "close": 10.212277,
        "volume": 694117
      },
      {
        "date": "2024-07-12",
        "close": 10.280076,
        "volume": 527808
      },
      {
        "date": "2024-07-19",
        "close": 10.008879,
        "volume": 2452144
      },
      {
        "date": "2024-07-26",
        "close": 10.128884,
        "volume": 807534
      },
      {
        "date": "2024-08-02",
        "close": 10.086146,
        "volume": 1118733
      },
      {
        "date": "2024-08-09",
        "close": 10.24855,
        "volume": 862717
      },
      {
        "date": "2024-08-16",
        "close": 10.410954,
        "volume": 571770
      },
      {
        "date": "2024-08-23",
        "close": 10.463094,
        "volume": 910720
      },
      {
        "date": "2024-08-30",
        "close": 10.48895,
        "volume": 871082
      },
      {
        "date": "2024-09-06",
        "close": 10.609612,
        "volume": 826408
      },
      {
        "date": "2024-09-13",
        "close": 10.592375,
        "volume": 1060486
      },
      {
        "date": "2024-09-20",
        "close": 10.695799,
        "volume": 916384
      },
      {
        "date": "2024-09-27",
        "close": 10.646282,
        "volume": 925657
      },
      {
        "date": "2024-10-04",
        "close": 10.811273,
        "volume": 1387618
      },
      {
        "date": "2024-10-11",
        "close": 10.80259,
        "volume": 1362813
      },
      {
        "date": "2024-10-18",
        "close": 10.785222,
        "volume": 656611
      },
      {
        "date": "2024-10-25",
        "close": 10.727107,
        "volume": 699047
      },
      {
        "date": "2024-11-01",
        "close": 10.735857,
        "volume": 717431
      },
      {
        "date": "2024-11-08",
        "close": 10.832103,
        "volume": 677724
      },
      {
        "date": "2024-11-15",
        "close": 10.823353,
        "volume": 834979
      },
      {
        "date": "2024-11-22",
        "close": 10.983866,
        "volume": 690736
      },
      {
        "date": "2024-11-29",
        "close": 11.027943,
        "volume": 843896
      },
      {
        "date": "2024-12-06",
        "close": 11.094057,
        "volume": 717247
      },
      {
        "date": "2024-12-13",
        "close": 11.116096,
        "volume": 744118
      },
      {
        "date": "2024-12-20",
        "close": 10.834006,
        "volume": 1084222
      },
      {
        "date": "2024-12-27",
        "close": 10.93688,
        "volume": 749179
      },
      {
        "date": "2025-01-03",
        "close": 10.892167,
        "volume": 865605
      },
      {
        "date": "2025-01-10",
        "close": 10.910052,
        "volume": 653866
      },
      {
        "date": "2025-01-17",
        "close": 10.999479,
        "volume": 1806634
      },
      {
        "date": "2025-01-24",
        "close": 11.084434,
        "volume": 702826
      },
      {
        "date": "2025-01-31",
        "close": 11.151504,
        "volume": 592022
      },
      {
        "date": "2025-02-07",
        "close": 11.267759,
        "volume": 1193022
      },
      {
        "date": "2025-02-14",
        "close": 11.240931,
        "volume": 802432
      },
      {
        "date": "2025-02-21",
        "close": 11.213209,
        "volume": 835829
      },
      {
        "date": "2025-02-28",
        "close": 11.10513,
        "volume": 1396875
      },
      {
        "date": "2025-03-07",
        "close": 10.943011,
        "volume": 1077634
      },
      {
        "date": "2025-03-14",
        "close": 10.834932,
        "volume": 768354
      },
      {
        "date": "2025-03-21",
        "close": 10.888971,
        "volume": 578920
      },
      {
        "date": "2025-03-28",
        "close": 10.914924,
        "volume": 577525
      },
      {
        "date": "2025-04-04",
        "close": 10.161858,
        "volume": 1051091
      },
      {
        "date": "2025-04-11",
        "close": 10.542928,
        "volume": 1996152
      },
      {
        "date": "2025-04-18",
        "close": 10.443124,
        "volume": 749234
      },
      {
        "date": "2025-04-25",
        "close": 10.706954,
        "volume": 1156649
      },
      {
        "date": "2025-05-02",
        "close": 10.789245,
        "volume": 725204
      },
      {
        "date": "2025-05-09",
        "close": 10.825818,
        "volume": 761060
      },
      {
        "date": "2025-05-16",
        "close": 10.972113,
        "volume": 855142
      },
      {
        "date": "2025-05-23",
        "close": 10.897983,
        "volume": 657464
      },
      {
        "date": "2025-05-30",
        "close": 11.008529,
        "volume": 496402
      },
      {
        "date": "2025-06-06",
        "close": 10.999316,
        "volume": 672158
      },
      {
        "date": "2025-06-13",
        "close": 11.054589,
        "volume": 459639
      },
      {
        "date": "2025-06-20",
        "close": 11.054589,
        "volume": 311673
      },
      {
        "date": "2025-06-27",
        "close": 11.211585,
        "volume": 632959
      },
      {
        "date": "2025-07-04",
        "close": 11.378645,
        "volume": 371736
      },
      {
        "date": "2025-07-11",
        "close": 11.350802,
        "volume": 446589
      },
      {
        "date": "2025-07-18",
        "close": 11.554986,
        "volume": 804325
      },
      {
        "date": "2025-07-25",
        "close": 11.63819,
        "volume": 611386
      },
      {
        "date": "2025-08-01",
        "close": 11.582102,
        "volume": 574257
      },
      {
        "date": "2025-08-08",
        "close": 11.600798,
        "volume": 446976
      },
      {
        "date": "2025-08-15",
        "close": 11.778409,
        "volume": 1356187
      },
      {
        "date": "2025-08-22",
        "close": 11.683994,
        "volume": 696257
      },
      {
        "date": "2025-08-29",
        "close": 11.862879,
        "volume": 714219
      },
      {
        "date": "2025-09-05",
        "close": 11.806389,
        "volume": 452072
      },
      {
        "date": "2025-09-12",
        "close": 11.778144,
        "volume": 654770
      },
      {
        "date": "2025-09-19",
        "close": 11.58043,
        "volume": 684425
      },
      {
        "date": "2025-09-26",
        "close": 11.512102,
        "volume": 661297
      },
      {
        "date": "2025-10-03",
        "close": 11.407877,
        "volume": 798001
      },
      {
        "date": "2025-10-10",
        "close": 11.227852,
        "volume": 1089876
      },
      {
        "date": "2025-10-17",
        "close": 11.047828,
        "volume": 802987
      },
      {
        "date": "2025-10-24",
        "close": 11.263857,
        "volume": 637257
      },
      {
        "date": "2025-10-31",
        "close": 11.29247,
        "volume": 641879
      },
      {
        "date": "2025-11-07",
        "close": 11.225707,
        "volume": 857861
      },
      {
        "date": "2025-11-14",
        "close": 11.29247,
        "volume": 523688
      },
      {
        "date": "2025-11-21",
        "close": 11.147627,
        "volume": 1033096
      },
      {
        "date": "2025-11-28",
        "close": 11.378069,
        "volume": 667220
      },
      {
        "date": "2025-12-05",
        "close": 11.445282,
        "volume": 836487
      },
      {
        "date": "2025-12-12",
        "close": 11.368468,
        "volume": 600311
      },
      {
        "date": "2025-12-19",
        "close": 11.339662,
        "volume": 615724
      },
      {
        "date": "2025-12-26",
        "close": 11.443031,
        "volume": 666363
      },
      {
        "date": "2026-01-02",
        "close": 11.459461,
        "volume": 724564
      },
      {
        "date": "2026-01-09",
        "close": 11.595651,
        "volume": 705389
      },
      {
        "date": "2026-01-16",
        "close": 11.585923,
        "volume": 508192
      },
      {
        "date": "2026-01-23",
        "close": 11.576196,
        "volume": 367919
      },
      {
        "date": "2026-01-30",
        "close": 11.459461,
        "volume": 707754
      },
      {
        "date": "2026-02-06",
        "close": 11.294087,
        "volume": 787965
      },
      {
        "date": "2026-02-13",
        "close": 11.335917,
        "volume": 482789
      },
      {
        "date": "2026-02-20",
        "close": 11.291168,
        "volume": 425920
      },
      {
        "date": "2026-02-27",
        "close": 11.085518,
        "volume": 936527
      },
      {
        "date": "2026-03-06",
        "close": 10.889661,
        "volume": 1067642
      },
      {
        "date": "2026-03-13",
        "close": 10.928832,
        "volume": 1144016
      },
      {
        "date": "2026-03-20",
        "close": 11.065932,
        "volume": 902027
      },
      {
        "date": "2026-03-27",
        "close": 10.788288,
        "volume": 1093996
      },
      {
        "date": "2026-04-03",
        "close": 10.955931,
        "volume": 633489
      },
      {
        "date": "2026-04-10",
        "close": 11.02496,
        "volume": 904502
      },
      {
        "date": "2026-04-17",
        "close": 11.222187,
        "volume": 621237
      },
      {
        "date": "2026-04-24",
        "close": 11.057938,
        "volume": 522061
      },
      {
        "date": "2026-05-01",
        "close": 11.126988,
        "volume": 641234
      },
      {
        "date": "2026-05-08",
        "close": 11.314411,
        "volume": 796774
      },
      {
        "date": "2026-05-15",
        "close": 11.235496,
        "volume": 517949
      },
      {
        "date": "2026-05-22",
        "close": 11.264241,
        "volume": 432179
      },
      {
        "date": "2026-05-29",
        "close": 11.29404,
        "volume": 488574
      },
      {
        "date": "2026-06-05",
        "close": 11.204641,
        "volume": 661607
      },
      {
        "date": "2026-06-12",
        "close": 11.194708,
        "volume": 686645
      },
      {
        "date": "2026-06-19",
        "close": 11.158721,
        "volume": 388814
      },
      {
        "date": "2026-06-26",
        "close": 11.203973,
        "volume": 531457
      },
      {
        "date": "2026-07-03",
        "close": 11.243703,
        "volume": 576446
      },
      {
        "date": "2026-07-10",
        "close": 11.233771,
        "volume": 631965
      },
      {
        "date": "2026-07-17",
        "close": 11.233771,
        "volume": 446123
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 584670
      },
      {
        "date": "2026-07-31",
        "close": 11.17,
        "volume": 722241
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "volume": 748284
      }
    ],
    "sharemaestro_context": {
      "trend": 11.196682,
      "fair_value": 10.547776,
      "market_activity": 0.086058,
      "market_dynamics": 0.394651,
      "relative_strength": -11.388668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006879,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.015674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.010612,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.012999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.006778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.00646,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.053125
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.03418
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.075839
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.398238
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.017668
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.012545
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.01851
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005001
      }
    ]
  }
}