{
  "ticker": {
    "uuid": "c5e170a4-674a-4a49-bdfd-2c02ee60bd6c",
    "symbol": "H1SB34",
    "name": "HSBC Holdings plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 135.369995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.069771,
    "boundary_margin": 0.669796,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223958,
    "volatility_stability": 0.7335,
    "risk_context": 0.4465,
    "current_regime": {
      "move": 2.60019,
      "interruption": -0.135181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.162151,
        "direction_boundary": 32.58395,
        "core_momentum": 0.232575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2023-08-18",
        "close": 38.398136,
        "direction_boundary": 32.033752,
        "core_momentum": 0.198677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185442
      },
      {
        "date": "2023-08-25",
        "close": 37.585873,
        "direction_boundary": 30.610891,
        "core_momentum": 0.227859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184762
      },
      {
        "date": "2023-09-01",
        "close": 38.094559,
        "direction_boundary": 30.268784,
        "core_momentum": 0.258543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185705
      },
      {
        "date": "2023-09-08",
        "close": 37.864826,
        "direction_boundary": 30.883022,
        "core_momentum": 0.226073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173188
      },
      {
        "date": "2023-09-15",
        "close": 38.545818,
        "direction_boundary": 31.225132,
        "core_momentum": 0.234449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155365
      },
      {
        "date": "2023-09-22",
        "close": 39.998058,
        "direction_boundary": 28.674871,
        "core_momentum": 0.394882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160889
      },
      {
        "date": "2023-09-29",
        "close": 40.65443,
        "direction_boundary": 27.213137,
        "core_momentum": 0.493927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2023-10-06",
        "close": 42.869717,
        "direction_boundary": 26.40452,
        "core_momentum": 0.623575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173105
      },
      {
        "date": "2023-10-13",
        "close": 41.680023,
        "direction_boundary": 25.852486,
        "core_momentum": 0.612225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177054
      },
      {
        "date": "2023-10-20",
        "close": 39.177582,
        "direction_boundary": 27.290895,
        "core_momentum": 0.435555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191414
      },
      {
        "date": "2023-10-27",
        "close": 37.725349,
        "direction_boundary": 26.7544,
        "core_momentum": 0.410061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199425
      },
      {
        "date": "2023-11-03",
        "close": 37.782787,
        "direction_boundary": 27.477491,
        "core_momentum": 0.375045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188637
      },
      {
        "date": "2023-11-10",
        "close": 37.695087,
        "direction_boundary": 29.203583,
        "core_momentum": 0.290769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187703
      },
      {
        "date": "2023-11-17",
        "close": 39.232819,
        "direction_boundary": 29.794495,
        "core_momentum": 0.316781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2023-11-24",
        "close": 39.191257,
        "direction_boundary": 31.225132,
        "core_momentum": 0.255119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2023-12-01",
        "close": 39.315937,
        "direction_boundary": 30.509817,
        "core_momentum": 0.288632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2023-12-08",
        "close": 40.030773,
        "direction_boundary": 31.03853,
        "core_momentum": 0.289712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194212
      },
      {
        "date": "2023-12-15",
        "close": 40.080647,
        "direction_boundary": 30.556463,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2023-12-22",
        "close": 40.56274,
        "direction_boundary": 31.007431,
        "core_momentum": 0.308162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184883
      },
      {
        "date": "2023-12-29",
        "close": 40.936783,
        "direction_boundary": 31.97155,
        "core_momentum": 0.280413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2024-01-05",
        "close": 41.310825,
        "direction_boundary": 35.283787,
        "core_momentum": 0.170816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179117
      },
      {
        "date": "2024-01-12",
        "close": 39.731533,
        "direction_boundary": 34.692863,
        "core_momentum": 0.145237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186567
      },
      {
        "date": "2024-01-19",
        "close": 38.892021,
        "direction_boundary": 36.364532,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188805
      },
      {
        "date": "2024-01-26",
        "close": 40.521183,
        "direction_boundary": 36.893238,
        "core_momentum": 0.098336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19746
      },
      {
        "date": "2024-02-02",
        "close": 40.687424,
        "direction_boundary": 35.143826,
        "core_momentum": 0.15774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197156
      },
      {
        "date": "2024-02-09",
        "close": 40.230263,
        "direction_boundary": 37.600788,
        "core_momentum": 0.069931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2024-02-16",
        "close": 41.585114,
        "direction_boundary": 37.530804,
        "core_momentum": 0.108026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2024-02-23",
        "close": 39.68998,
        "direction_boundary": 38.448277,
        "core_momentum": 0.032295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201255
      },
      {
        "date": "2024-03-01",
        "close": 40.147141,
        "direction_boundary": 38.615578,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2024-03-08",
        "close": 40.358673,
        "direction_boundary": 36.822845,
        "core_momentum": 0.096023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2024-03-15",
        "close": 41.459049,
        "direction_boundary": 34.894073,
        "core_momentum": 0.18814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2024-03-22",
        "close": 42.88868,
        "direction_boundary": 34.605953,
        "core_momentum": 0.239344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2024-03-29",
        "close": 42.628742,
        "direction_boundary": 34.477905,
        "core_momentum": 0.236408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200899
      },
      {
        "date": "2024-04-05",
        "close": 44.578228,
        "direction_boundary": 35.054138,
        "core_momentum": 0.271697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2024-04-12",
        "close": 45.184738,
        "direction_boundary": 34.477905,
        "core_momentum": 0.310542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2024-04-19",
        "close": 45.652607,
        "direction_boundary": 36.182594,
        "core_momentum": 0.261728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2024-04-26",
        "close": 46.57103,
        "direction_boundary": 36.014523,
        "core_momentum": 0.293118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2024-05-03",
        "close": 49.083706,
        "direction_boundary": 37.735218,
        "core_momentum": 0.30074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16858
      },
      {
        "date": "2024-05-10",
        "close": 50.689758,
        "direction_boundary": 37.238468,
        "core_momentum": 0.36122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2024-05-17",
        "close": 51.229012,
        "direction_boundary": 38.097694,
        "core_momentum": 0.344675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165227
      },
      {
        "date": "2024-05-24",
        "close": 52.037884,
        "direction_boundary": 38.219284,
        "core_momentum": 0.361561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164562
      },
      {
        "date": "2024-05-31",
        "close": 52.379414,
        "direction_boundary": 38.01664,
        "core_momentum": 0.377802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2024-06-07",
        "close": 53.062469,
        "direction_boundary": 37.854523,
        "core_momentum": 0.401747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2024-06-14",
        "close": 52.217636,
        "direction_boundary": 38.543522,
        "core_momentum": 0.354771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167765
      },
      {
        "date": "2024-06-21",
        "close": 53.323105,
        "direction_boundary": 37.124981,
        "core_momentum": 0.436313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168418
      },
      {
        "date": "2024-06-28",
        "close": 54.788074,
        "direction_boundary": 38.502987,
        "core_momentum": 0.422956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16996
      },
      {
        "date": "2024-07-05",
        "close": 53.386017,
        "direction_boundary": 38.697529,
        "core_momentum": 0.379572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177597
      },
      {
        "date": "2024-07-12",
        "close": 53.547802,
        "direction_boundary": 39.394642,
        "core_momentum": 0.359266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2024-07-19",
        "close": 54.194897,
        "direction_boundary": 39.597286,
        "core_momentum": 0.368652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156481
      },
      {
        "date": "2024-07-26",
        "close": 55.111633,
        "direction_boundary": 39.718868,
        "core_momentum": 0.387543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2024-08-02",
        "close": 53.224243,
        "direction_boundary": 40.083637,
        "core_momentum": 0.32783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164302
      },
      {
        "date": "2024-08-09",
        "close": 51.552563,
        "direction_boundary": 40.162151,
        "core_momentum": 0.283611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2024-08-16",
        "close": 53.079708,
        "direction_boundary": 38.398136,
        "core_momentum": 0.382351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17104
      },
      {
        "date": "2024-08-23",
        "close": 54.498074,
        "direction_boundary": 37.585873,
        "core_momentum": 0.449962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152127
      },
      {
        "date": "2024-08-30",
        "close": 57.416641,
        "direction_boundary": 38.094559,
        "core_momentum": 0.507214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2024-09-06",
        "close": 54.598091,
        "direction_boundary": 37.864826,
        "core_momentum": 0.441921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184511
      },
      {
        "date": "2024-09-13",
        "close": 55.370914,
        "direction_boundary": 38.545818,
        "core_momentum": 0.436496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2024-09-20",
        "close": 55.452751,
        "direction_boundary": 39.998058,
        "core_momentum": 0.386386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2024-09-27",
        "close": 56.625629,
        "direction_boundary": 40.65443,
        "core_momentum": 0.392853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179787
      },
      {
        "date": "2024-10-04",
        "close": 56.68018,
        "direction_boundary": 42.869717,
        "core_momentum": 0.32215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2024-10-11",
        "close": 56.916573,
        "direction_boundary": 41.680023,
        "core_momentum": 0.36556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173488
      },
      {
        "date": "2024-10-18",
        "close": 57.77124,
        "direction_boundary": 39.177582,
        "core_momentum": 0.474599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173681
      },
      {
        "date": "2024-10-25",
        "close": 57.843964,
        "direction_boundary": 37.725349,
        "core_momentum": 0.533292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173274
      },
      {
        "date": "2024-11-01",
        "close": 61.73539,
        "direction_boundary": 37.782787,
        "core_momentum": 0.633955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180412
      },
      {
        "date": "2024-11-08",
        "close": 62.492233,
        "direction_boundary": 37.695087,
        "core_momentum": 0.657835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177334
      },
      {
        "date": "2024-11-15",
        "close": 60.17532,
        "direction_boundary": 39.232819,
        "core_momentum": 0.533801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188296
      },
      {
        "date": "2024-11-22",
        "close": 61.508465,
        "direction_boundary": 39.191257,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189122
      },
      {
        "date": "2024-11-29",
        "close": 64.864311,
        "direction_boundary": 39.315937,
        "core_momentum": 0.649822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2024-12-06",
        "close": 66.298584,
        "direction_boundary": 40.030773,
        "core_momentum": 0.65619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200704
      },
      {
        "date": "2024-12-13",
        "close": 67.833984,
        "direction_boundary": 40.080647,
        "core_momentum": 0.692437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198405
      },
      {
        "date": "2024-12-20",
        "close": 67.576561,
        "direction_boundary": 40.56274,
        "core_momentum": 0.665976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198658
      },
      {
        "date": "2024-12-27",
        "close": 69.948631,
        "direction_boundary": 40.936783,
        "core_momentum": 0.708699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200256
      },
      {
        "date": "2025-01-03",
        "close": 68.964867,
        "direction_boundary": 41.310825,
        "core_momentum": 0.669414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196741
      },
      {
        "date": "2025-01-10",
        "close": 69.222305,
        "direction_boundary": 39.731533,
        "core_momentum": 0.742251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196695
      },
      {
        "date": "2025-01-17",
        "close": 70.886421,
        "direction_boundary": 38.892021,
        "core_momentum": 0.822647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2025-01-24",
        "close": 69.948631,
        "direction_boundary": 40.521183,
        "core_momentum": 0.726224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200049
      },
      {
        "date": "2025-01-31",
        "close": 70.601425,
        "direction_boundary": 40.687424,
        "core_momentum": 0.735215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189724
      },
      {
        "date": "2025-02-07",
        "close": 70.684158,
        "direction_boundary": 40.230263,
        "core_momentum": 0.75699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180108
      },
      {
        "date": "2025-02-14",
        "close": 72.100044,
        "direction_boundary": 41.585114,
        "core_momentum": 0.733795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178798
      },
      {
        "date": "2025-02-21",
        "close": 73.984833,
        "direction_boundary": 39.68998,
        "core_momentum": 0.864068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2025-02-28",
        "close": 79.850662,
        "direction_boundary": 40.147141,
        "core_momentum": 0.98895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192241
      },
      {
        "date": "2025-03-07",
        "close": 79.096069,
        "direction_boundary": 40.358673,
        "core_momentum": 0.959828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2025-03-14",
        "close": 77.874252,
        "direction_boundary": 41.459049,
        "core_momentum": 0.878341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2025-03-21",
        "close": 78.58461,
        "direction_boundary": 42.88868,
        "core_momentum": 0.832293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2025-03-28",
        "close": 78.954002,
        "direction_boundary": 42.628742,
        "core_momentum": 0.852131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2025-04-04",
        "close": 69.331001,
        "direction_boundary": 44.578228,
        "core_momentum": 0.555266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265551
      },
      {
        "date": "2025-04-11",
        "close": 69.056335,
        "direction_boundary": 45.184738,
        "core_momentum": 0.528311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26601
      },
      {
        "date": "2025-04-18",
        "close": 72.485001,
        "direction_boundary": 45.652607,
        "core_momentum": 0.587752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271898
      },
      {
        "date": "2025-04-25",
        "close": 75.582169,
        "direction_boundary": 46.57103,
        "core_momentum": 0.622944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27547
      },
      {
        "date": "2025-05-02",
        "close": 76.301987,
        "direction_boundary": 49.083706,
        "core_momentum": 0.554528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263886
      },
      {
        "date": "2025-05-09",
        "close": 77.086487,
        "direction_boundary": 50.689758,
        "core_momentum": 0.520751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263841
      },
      {
        "date": "2025-05-16",
        "close": 79.866188,
        "direction_boundary": 51.229012,
        "core_momentum": 0.559003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257858
      },
      {
        "date": "2025-05-23",
        "close": 78.958725,
        "direction_boundary": 52.037884,
        "core_momentum": 0.517332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259149
      },
      {
        "date": "2025-05-30",
        "close": 81.270363,
        "direction_boundary": 52.379414,
        "core_momentum": 0.551571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253114
      },
      {
        "date": "2025-06-06",
        "close": 79.694252,
        "direction_boundary": 53.062469,
        "core_momentum": 0.501895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2025-06-13",
        "close": 78.481117,
        "direction_boundary": 52.217636,
        "core_momentum": 0.502962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2025-06-20",
        "close": 77.334854,
        "direction_boundary": 53.323105,
        "core_momentum": 0.450307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257323
      },
      {
        "date": "2025-06-27",
        "close": 79.62738,
        "direction_boundary": 54.788074,
        "core_momentum": 0.453371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25622
      },
      {
        "date": "2025-07-04",
        "close": 77.373062,
        "direction_boundary": 53.386017,
        "core_momentum": 0.449313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259174
      },
      {
        "date": "2025-07-11",
        "close": 81.958138,
        "direction_boundary": 53.547802,
        "core_momentum": 0.53056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269436
      },
      {
        "date": "2025-07-18",
        "close": 83.648865,
        "direction_boundary": 54.194897,
        "core_momentum": 0.543482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269048
      },
      {
        "date": "2025-07-25",
        "close": 86.399918,
        "direction_boundary": 55.111633,
        "core_momentum": 0.567726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26982
      },
      {
        "date": "2025-08-01",
        "close": 81.069771,
        "direction_boundary": 53.224243,
        "core_momentum": 0.523174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287578
      },
      {
        "date": "2025-08-08",
        "close": 82.961113,
        "direction_boundary": 51.552563,
        "core_momentum": 0.609253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288547
      },
      {
        "date": "2025-08-15",
        "close": 82.422104,
        "direction_boundary": 53.079708,
        "core_momentum": 0.552799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288364
      },
      {
        "date": "2025-08-22",
        "close": 86.098572,
        "direction_boundary": 54.498074,
        "core_momentum": 0.579846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291957
      },
      {
        "date": "2025-08-29",
        "close": 85.030281,
        "direction_boundary": 57.416641,
        "core_momentum": 0.480934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274541
      },
      {
        "date": "2025-09-05",
        "close": 85.752106,
        "direction_boundary": 54.598091,
        "core_momentum": 0.570606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274111
      },
      {
        "date": "2025-09-12",
        "close": 88.610504,
        "direction_boundary": 55.370914,
        "core_momentum": 0.600308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27572
      },
      {
        "date": "2025-09-19",
        "close": 89.649933,
        "direction_boundary": 55.452751,
        "core_momentum": 0.61669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275821
      },
      {
        "date": "2025-09-26",
        "close": 89.852028,
        "direction_boundary": 56.625629,
        "core_momentum": 0.586773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275848
      },
      {
        "date": "2025-10-03",
        "close": 92.229233,
        "direction_boundary": 56.68018,
        "core_momentum": 0.627187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1967
      },
      {
        "date": "2025-10-10",
        "close": 87.340103,
        "direction_boundary": 56.916573,
        "core_momentum": 0.534528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215902
      },
      {
        "date": "2025-10-17",
        "close": 86.512413,
        "direction_boundary": 57.77124,
        "core_momentum": 0.4975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209608
      },
      {
        "date": "2025-10-24",
        "close": 87.012878,
        "direction_boundary": 57.843964,
        "core_momentum": 0.504269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2025-10-31",
        "close": 90.939575,
        "direction_boundary": 61.73539,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2025-11-07",
        "close": 92.067924,
        "direction_boundary": 62.492233,
        "core_momentum": 0.47327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21046
      },
      {
        "date": "2025-11-14",
        "close": 92.407196,
        "direction_boundary": 60.17532,
        "core_momentum": 0.535633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2025-11-21",
        "close": 89.964462,
        "direction_boundary": 61.508465,
        "core_momentum": 0.462635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2025-11-28",
        "close": 91.302147,
        "direction_boundary": 64.864311,
        "core_momentum": 0.407587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207701
      },
      {
        "date": "2025-12-05",
        "close": 93.841812,
        "direction_boundary": 66.298584,
        "core_momentum": 0.415442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207041
      },
      {
        "date": "2025-12-12",
        "close": 98.203842,
        "direction_boundary": 67.833984,
        "core_momentum": 0.447709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2025-12-19",
        "close": 104.805054,
        "direction_boundary": 67.576561,
        "core_momentum": 0.550908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2025-12-26",
        "close": 106.103966,
        "direction_boundary": 69.948631,
        "core_momentum": 0.516884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22106
      },
      {
        "date": "2026-01-02",
        "close": 104.766289,
        "direction_boundary": 68.964867,
        "core_momentum": 0.519126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2026-01-09",
        "close": 104.475479,
        "direction_boundary": 69.222305,
        "core_momentum": 0.509275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20672
      },
      {
        "date": "2026-01-16",
        "close": 112.831192,
        "direction_boundary": 70.886421,
        "core_momentum": 0.591718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226677
      },
      {
        "date": "2026-01-23",
        "close": 107.887558,
        "direction_boundary": 69.948631,
        "core_momentum": 0.542383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237481
      },
      {
        "date": "2026-01-30",
        "close": 112.3853,
        "direction_boundary": 70.601425,
        "core_momentum": 0.591828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217284
      },
      {
        "date": "2026-02-06",
        "close": 111.667984,
        "direction_boundary": 70.684158,
        "core_momentum": 0.579816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218277
      },
      {
        "date": "2026-02-13",
        "close": 107.68399,
        "direction_boundary": 72.100044,
        "core_momentum": 0.493536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226922
      },
      {
        "date": "2026-02-20",
        "close": 110.146118,
        "direction_boundary": 73.984833,
        "core_momentum": 0.488766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222572
      },
      {
        "date": "2026-02-27",
        "close": 115.506577,
        "direction_boundary": 79.850662,
        "core_momentum": 0.446532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226256
      },
      {
        "date": "2026-03-06",
        "close": 106.598335,
        "direction_boundary": 79.096069,
        "core_momentum": 0.347707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259822
      },
      {
        "date": "2026-03-13",
        "close": 103.930069,
        "direction_boundary": 77.874252,
        "core_momentum": 0.334588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261398
      },
      {
        "date": "2026-03-20",
        "close": 100.946434,
        "direction_boundary": 78.58461,
        "core_momentum": 0.284557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265756
      },
      {
        "date": "2026-03-27",
        "close": 103.333344,
        "direction_boundary": 78.954002,
        "core_momentum": 0.308779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266999
      },
      {
        "date": "2026-04-03",
        "close": 108.604431,
        "direction_boundary": 69.331001,
        "core_momentum": 0.566463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272624
      },
      {
        "date": "2026-04-10",
        "close": 112.353874,
        "direction_boundary": 69.056335,
        "core_momentum": 0.626989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26052
      },
      {
        "date": "2026-04-17",
        "close": 114.333023,
        "direction_boundary": 72.485001,
        "core_momentum": 0.577334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259225
      },
      {
        "date": "2026-04-24",
        "close": 111.578133,
        "direction_boundary": 75.582169,
        "core_momentum": 0.476249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2026-05-01",
        "close": 112.856445,
        "direction_boundary": 76.301987,
        "core_momentum": 0.479076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258994
      },
      {
        "date": "2026-05-08",
        "close": 109.396179,
        "direction_boundary": 77.086487,
        "core_momentum": 0.419136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264597
      },
      {
        "date": "2026-05-15",
        "close": 112.25,
        "direction_boundary": 79.866188,
        "core_momentum": 0.405476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265872
      },
      {
        "date": "2026-05-22",
        "close": 114.769997,
        "direction_boundary": 78.958725,
        "core_momentum": 0.453544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261892
      },
      {
        "date": "2026-05-29",
        "close": 117.849998,
        "direction_boundary": 81.270363,
        "core_momentum": 0.450098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262878
      },
      {
        "date": "2026-06-05",
        "close": 117.230003,
        "direction_boundary": 79.694252,
        "core_momentum": 0.470997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262406
      },
      {
        "date": "2026-06-12",
        "close": 116.610001,
        "direction_boundary": 78.481117,
        "core_momentum": 0.485835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257534
      },
      {
        "date": "2026-06-19",
        "close": 123.160004,
        "direction_boundary": 77.334854,
        "core_momentum": 0.592555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253177
      },
      {
        "date": "2026-06-26",
        "close": 121.540001,
        "direction_boundary": 79.62738,
        "core_momentum": 0.526359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254422
      },
      {
        "date": "2026-07-03",
        "close": 126.440002,
        "direction_boundary": 77.373062,
        "core_momentum": 0.634161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257356
      },
      {
        "date": "2026-07-10",
        "close": 126.75,
        "direction_boundary": 81.958138,
        "core_momentum": 0.546521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257051
      },
      {
        "date": "2026-07-17",
        "close": 129.089996,
        "direction_boundary": 83.648865,
        "core_momentum": 0.543237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2026-07-24",
        "close": 131.419998,
        "direction_boundary": 86.399918,
        "core_momentum": 0.521066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2026-07-31",
        "close": 135.369995,
        "direction_boundary": 81.069771,
        "core_momentum": 0.669796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.162151,
        "volume": 28
      },
      {
        "date": "2023-08-18",
        "close": 38.398136,
        "volume": 72
      },
      {
        "date": "2023-08-25",
        "close": 37.585873,
        "volume": 167
      },
      {
        "date": "2023-09-01",
        "close": 38.094559,
        "volume": 925
      },
      {
        "date": "2023-09-08",
        "close": 37.864826,
        "volume": 69
      },
      {
        "date": "2023-09-15",
        "close": 38.545818,
        "volume": 2416
      },
      {
        "date": "2023-09-22",
        "close": 39.998058,
        "volume": 390
      },
      {
        "date": "2023-09-29",
        "close": 40.65443,
        "volume": 393
      },
      {
        "date": "2023-10-06",
        "close": 42.869717,
        "volume": 119
      },
      {
        "date": "2023-10-13",
        "close": 41.680023,
        "volume": 171
      },
      {
        "date": "2023-10-20",
        "close": 39.177582,
        "volume": 194
      },
      {
        "date": "2023-10-27",
        "close": 37.725349,
        "volume": 285
      },
      {
        "date": "2023-11-03",
        "close": 37.782787,
        "volume": 590
      },
      {
        "date": "2023-11-10",
        "close": 37.695087,
        "volume": 1155
      },
      {
        "date": "2023-11-17",
        "close": 39.232819,
        "volume": 419
      },
      {
        "date": "2023-11-24",
        "close": 39.191257,
        "volume": 107
      },
      {
        "date": "2023-12-01",
        "close": 39.315937,
        "volume": 473
      },
      {
        "date": "2023-12-08",
        "close": 40.030773,
        "volume": 2292
      },
      {
        "date": "2023-12-15",
        "close": 40.080647,
        "volume": 780
      },
      {
        "date": "2023-12-22",
        "close": 40.56274,
        "volume": 115
      },
      {
        "date": "2023-12-29",
        "close": 40.936783,
        "volume": 216
      },
      {
        "date": "2024-01-05",
        "close": 41.310825,
        "volume": 335
      },
      {
        "date": "2024-01-12",
        "close": 39.731533,
        "volume": 476
      },
      {
        "date": "2024-01-19",
        "close": 38.892021,
        "volume": 378
      },
      {
        "date": "2024-01-26",
        "close": 40.521183,
        "volume": 487
      },
      {
        "date": "2024-02-02",
        "close": 40.687424,
        "volume": 856
      },
      {
        "date": "2024-02-09",
        "close": 40.230263,
        "volume": 810
      },
      {
        "date": "2024-02-16",
        "close": 41.585114,
        "volume": 130
      },
      {
        "date": "2024-02-23",
        "close": 39.68998,
        "volume": 1605
      },
      {
        "date": "2024-03-01",
        "close": 40.147141,
        "volume": 4420
      },
      {
        "date": "2024-03-08",
        "close": 40.358673,
        "volume": 14898
      },
      {
        "date": "2024-03-15",
        "close": 41.459049,
        "volume": 5389
      },
      {
        "date": "2024-03-22",
        "close": 42.88868,
        "volume": 1248
      },
      {
        "date": "2024-03-29",
        "close": 42.628742,
        "volume": 7273
      },
      {
        "date": "2024-04-05",
        "close": 44.578228,
        "volume": 2183
      },
      {
        "date": "2024-04-12",
        "close": 45.184738,
        "volume": 2416
      },
      {
        "date": "2024-04-19",
        "close": 45.652607,
        "volume": 1641
      },
      {
        "date": "2024-04-26",
        "close": 46.57103,
        "volume": 2716
      },
      {
        "date": "2024-05-03",
        "close": 49.083706,
        "volume": 1669
      },
      {
        "date": "2024-05-10",
        "close": 50.689758,
        "volume": 21288
      },
      {
        "date": "2024-05-17",
        "close": 51.229012,
        "volume": 2010
      },
      {
        "date": "2024-05-24",
        "close": 52.037884,
        "volume": 2657
      },
      {
        "date": "2024-05-31",
        "close": 52.379414,
        "volume": 1297
      },
      {
        "date": "2024-06-07",
        "close": 53.062469,
        "volume": 4415
      },
      {
        "date": "2024-06-14",
        "close": 52.217636,
        "volume": 4426
      },
      {
        "date": "2024-06-21",
        "close": 53.323105,
        "volume": 1027
      },
      {
        "date": "2024-06-28",
        "close": 54.788074,
        "volume": 4402
      },
      {
        "date": "2024-07-05",
        "close": 53.386017,
        "volume": 6897
      },
      {
        "date": "2024-07-12",
        "close": 53.547802,
        "volume": 1464
      },
      {
        "date": "2024-07-19",
        "close": 54.194897,
        "volume": 9611
      },
      {
        "date": "2024-07-26",
        "close": 55.111633,
        "volume": 1217
      },
      {
        "date": "2024-08-02",
        "close": 53.224243,
        "volume": 10123
      },
      {
        "date": "2024-08-09",
        "close": 51.552563,
        "volume": 9007
      },
      {
        "date": "2024-08-16",
        "close": 53.079708,
        "volume": 9613
      },
      {
        "date": "2024-08-23",
        "close": 54.498074,
        "volume": 10573
      },
      {
        "date": "2024-08-30",
        "close": 57.416641,
        "volume": 204302
      },
      {
        "date": "2024-09-06",
        "close": 54.598091,
        "volume": 4036
      },
      {
        "date": "2024-09-13",
        "close": 55.370914,
        "volume": 19406
      },
      {
        "date": "2024-09-20",
        "close": 55.452751,
        "volume": 16285
      },
      {
        "date": "2024-09-27",
        "close": 56.625629,
        "volume": 34000
      },
      {
        "date": "2024-10-04",
        "close": 56.68018,
        "volume": 8614
      },
      {
        "date": "2024-10-11",
        "close": 56.916573,
        "volume": 13487
      },
      {
        "date": "2024-10-18",
        "close": 57.77124,
        "volume": 20969
      },
      {
        "date": "2024-10-25",
        "close": 57.843964,
        "volume": 8722
      },
      {
        "date": "2024-11-01",
        "close": 61.73539,
        "volume": 8368
      },
      {
        "date": "2024-11-08",
        "close": 62.492233,
        "volume": 3437
      },
      {
        "date": "2024-11-15",
        "close": 60.17532,
        "volume": 5274
      },
      {
        "date": "2024-11-22",
        "close": 61.508465,
        "volume": 8798
      },
      {
        "date": "2024-11-29",
        "close": 64.864311,
        "volume": 3987
      },
      {
        "date": "2024-12-06",
        "close": 66.298584,
        "volume": 12702
      },
      {
        "date": "2024-12-13",
        "close": 67.833984,
        "volume": 2119
      },
      {
        "date": "2024-12-20",
        "close": 67.576561,
        "volume": 10443
      },
      {
        "date": "2024-12-27",
        "close": 69.948631,
        "volume": 4192
      },
      {
        "date": "2025-01-03",
        "close": 68.964867,
        "volume": 5807
      },
      {
        "date": "2025-01-10",
        "close": 69.222305,
        "volume": 5406
      },
      {
        "date": "2025-01-17",
        "close": 70.886421,
        "volume": 5650
      },
      {
        "date": "2025-01-24",
        "close": 69.948631,
        "volume": 2665
      },
      {
        "date": "2025-01-31",
        "close": 70.601425,
        "volume": 2682
      },
      {
        "date": "2025-02-07",
        "close": 70.684158,
        "volume": 31716
      },
      {
        "date": "2025-02-14",
        "close": 72.100044,
        "volume": 8852
      },
      {
        "date": "2025-02-21",
        "close": 73.984833,
        "volume": 12514
      },
      {
        "date": "2025-02-28",
        "close": 79.850662,
        "volume": 5568
      },
      {
        "date": "2025-03-07",
        "close": 79.096069,
        "volume": 12650
      },
      {
        "date": "2025-03-14",
        "close": 77.874252,
        "volume": 13589
      },
      {
        "date": "2025-03-21",
        "close": 78.58461,
        "volume": 4451
      },
      {
        "date": "2025-03-28",
        "close": 78.954002,
        "volume": 9087
      },
      {
        "date": "2025-04-04",
        "close": 69.331001,
        "volume": 19583
      },
      {
        "date": "2025-04-11",
        "close": 69.056335,
        "volume": 32033
      },
      {
        "date": "2025-04-18",
        "close": 72.485001,
        "volume": 6846
      },
      {
        "date": "2025-04-25",
        "close": 75.582169,
        "volume": 13924
      },
      {
        "date": "2025-05-02",
        "close": 76.301987,
        "volume": 4066
      },
      {
        "date": "2025-05-09",
        "close": 77.086487,
        "volume": 2535
      },
      {
        "date": "2025-05-16",
        "close": 79.866188,
        "volume": 3662
      },
      {
        "date": "2025-05-23",
        "close": 78.958725,
        "volume": 11173
      },
      {
        "date": "2025-05-30",
        "close": 81.270363,
        "volume": 9277
      },
      {
        "date": "2025-06-06",
        "close": 79.694252,
        "volume": 12119
      },
      {
        "date": "2025-06-13",
        "close": 78.481117,
        "volume": 51146
      },
      {
        "date": "2025-06-20",
        "close": 77.334854,
        "volume": 37665
      },
      {
        "date": "2025-06-27",
        "close": 79.62738,
        "volume": 6162
      },
      {
        "date": "2025-07-04",
        "close": 77.373062,
        "volume": 7613
      },
      {
        "date": "2025-07-11",
        "close": 81.958138,
        "volume": 9578
      },
      {
        "date": "2025-07-18",
        "close": 83.648865,
        "volume": 26805
      },
      {
        "date": "2025-07-25",
        "close": 86.399918,
        "volume": 1536
      },
      {
        "date": "2025-08-01",
        "close": 81.069771,
        "volume": 9951
      },
      {
        "date": "2025-08-08",
        "close": 82.961113,
        "volume": 3521
      },
      {
        "date": "2025-08-15",
        "close": 82.422104,
        "volume": 19360
      },
      {
        "date": "2025-08-22",
        "close": 86.098572,
        "volume": 4610
      },
      {
        "date": "2025-08-29",
        "close": 85.030281,
        "volume": 7357
      },
      {
        "date": "2025-09-05",
        "close": 85.752106,
        "volume": 9170
      },
      {
        "date": "2025-09-12",
        "close": 88.610504,
        "volume": 3841
      },
      {
        "date": "2025-09-19",
        "close": 89.649933,
        "volume": 947
      },
      {
        "date": "2025-09-26",
        "close": 89.852028,
        "volume": 10248
      },
      {
        "date": "2025-10-03",
        "close": 92.229233,
        "volume": 5412
      },
      {
        "date": "2025-10-10",
        "close": 87.340103,
        "volume": 15751
      },
      {
        "date": "2025-10-17",
        "close": 86.512413,
        "volume": 8403
      },
      {
        "date": "2025-10-24",
        "close": 87.012878,
        "volume": 5734
      },
      {
        "date": "2025-10-31",
        "close": 90.939575,
        "volume": 4622
      },
      {
        "date": "2025-11-07",
        "close": 92.067924,
        "volume": 14892
      },
      {
        "date": "2025-11-14",
        "close": 92.407196,
        "volume": 9147
      },
      {
        "date": "2025-11-21",
        "close": 89.964462,
        "volume": 18460
      },
      {
        "date": "2025-11-28",
        "close": 91.302147,
        "volume": 6080
      },
      {
        "date": "2025-12-05",
        "close": 93.841812,
        "volume": 4716
      },
      {
        "date": "2025-12-12",
        "close": 98.203842,
        "volume": 7118
      },
      {
        "date": "2025-12-19",
        "close": 104.805054,
        "volume": 7402
      },
      {
        "date": "2025-12-26",
        "close": 106.103966,
        "volume": 2904
      },
      {
        "date": "2026-01-02",
        "close": 104.766289,
        "volume": 2844
      },
      {
        "date": "2026-01-09",
        "close": 104.475479,
        "volume": 2161
      },
      {
        "date": "2026-01-16",
        "close": 112.831192,
        "volume": 1841
      },
      {
        "date": "2026-01-23",
        "close": 107.887558,
        "volume": 3267
      },
      {
        "date": "2026-01-30",
        "close": 112.3853,
        "volume": 10129
      },
      {
        "date": "2026-02-06",
        "close": 111.667984,
        "volume": 6100
      },
      {
        "date": "2026-02-13",
        "close": 107.68399,
        "volume": 2591
      },
      {
        "date": "2026-02-20",
        "close": 110.146118,
        "volume": 1599
      },
      {
        "date": "2026-02-27",
        "close": 115.506577,
        "volume": 3276
      },
      {
        "date": "2026-03-06",
        "close": 106.598335,
        "volume": 6829
      },
      {
        "date": "2026-03-13",
        "close": 103.930069,
        "volume": 8186
      },
      {
        "date": "2026-03-20",
        "close": 100.946434,
        "volume": 6068
      },
      {
        "date": "2026-03-27",
        "close": 103.333344,
        "volume": 8065
      },
      {
        "date": "2026-04-03",
        "close": 108.604431,
        "volume": 7345
      },
      {
        "date": "2026-04-10",
        "close": 112.353874,
        "volume": 5050
      },
      {
        "date": "2026-04-17",
        "close": 114.333023,
        "volume": 3517
      },
      {
        "date": "2026-04-24",
        "close": 111.578133,
        "volume": 438
      },
      {
        "date": "2026-05-01",
        "close": 112.856445,
        "volume": 1186
      },
      {
        "date": "2026-05-08",
        "close": 109.396179,
        "volume": 7412
      },
      {
        "date": "2026-05-15",
        "close": 112.25,
        "volume": 1030
      },
      {
        "date": "2026-05-22",
        "close": 114.769997,
        "volume": 3750
      },
      {
        "date": "2026-05-29",
        "close": 117.849998,
        "volume": 1716
      },
      {
        "date": "2026-06-05",
        "close": 117.230003,
        "volume": 204
      },
      {
        "date": "2026-06-12",
        "close": 116.610001,
        "volume": 57
      },
      {
        "date": "2026-06-19",
        "close": 123.160004,
        "volume": 45
      },
      {
        "date": "2026-06-26",
        "close": 121.540001,
        "volume": 382
      },
      {
        "date": "2026-07-03",
        "close": 126.440002,
        "volume": 688
      },
      {
        "date": "2026-07-10",
        "close": 126.75,
        "volume": 926
      },
      {
        "date": "2026-07-17",
        "close": 129.089996,
        "volume": 1476
      },
      {
        "date": "2026-07-24",
        "close": 131.419998,
        "volume": 1431
      },
      {
        "date": "2026-07-31",
        "close": 135.369995,
        "volume": 3387
      }
    ],
    "sharemaestro_context": {
      "trend": 114.633149,
      "fair_value": 72.701051,
      "market_activity": 78.723252,
      "market_dynamics": 1.45594,
      "relative_strength": 20.906889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.023872,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": -0.007573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.066608,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.007502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.202051,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.019061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.34811,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.01712
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.043319
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.098907
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.128386
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005976
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.014759
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.1036
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.014539
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 2.60019
      }
    ]
  }
}