{
  "ticker": {
    "uuid": "c5e173af-69a4-4903-93a6-ae74dde0518b",
    "symbol": "VIS",
    "name": "Vanguard Industrials Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6199.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5346.644531,
    "boundary_margin": 0.159512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161172,
    "volatility_stability": 0.9079,
    "risk_context": 0.6205,
    "current_regime": {
      "move": 0.142303,
      "interruption": -0.080374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.691,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3505.013672,
        "direction_boundary": 3407.695068,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118524
      },
      {
        "date": "2023-08-25",
        "close": 3398.469727,
        "direction_boundary": 3690.080811,
        "core_momentum": -0.079026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105711
      },
      {
        "date": "2023-09-01",
        "close": 3398.469727,
        "direction_boundary": 3690.080811,
        "core_momentum": -0.079026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105711
      },
      {
        "date": "2023-09-08",
        "close": 3398.469727,
        "direction_boundary": 3690.080811,
        "core_momentum": -0.079026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105711
      },
      {
        "date": "2023-09-15",
        "close": 3485.099121,
        "direction_boundary": 3690.080811,
        "core_momentum": -0.055549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111454
      },
      {
        "date": "2023-09-22",
        "close": 3492.258301,
        "direction_boundary": 3690.080811,
        "core_momentum": -0.053609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100826
      },
      {
        "date": "2023-09-29",
        "close": 3456.073486,
        "direction_boundary": 3690.802979,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1022
      },
      {
        "date": "2023-10-06",
        "close": 3456.073486,
        "direction_boundary": 3690.802979,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1022
      },
      {
        "date": "2023-10-13",
        "close": 3519.623779,
        "direction_boundary": 3690.802979,
        "core_momentum": -0.04638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104831
      },
      {
        "date": "2023-10-20",
        "close": 3442.200439,
        "direction_boundary": 3690.802979,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110081
      },
      {
        "date": "2023-10-27",
        "close": 3442.200439,
        "direction_boundary": 3383.482666,
        "core_momentum": 0.017354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110081
      },
      {
        "date": "2023-11-03",
        "close": 3442.200439,
        "direction_boundary": 3383.482666,
        "core_momentum": 0.017354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110081
      },
      {
        "date": "2023-11-10",
        "close": 3442.200439,
        "direction_boundary": 3649.186035,
        "core_momentum": -0.056721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10976
      },
      {
        "date": "2023-11-17",
        "close": 3442.200439,
        "direction_boundary": 3591.49707,
        "core_momentum": -0.041569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09942
      },
      {
        "date": "2023-11-24",
        "close": 3442.200439,
        "direction_boundary": 3591.49707,
        "core_momentum": -0.041569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09942
      },
      {
        "date": "2023-12-01",
        "close": 3442.200439,
        "direction_boundary": 3695.95752,
        "core_momentum": -0.068658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096128
      },
      {
        "date": "2023-12-08",
        "close": 3442.200439,
        "direction_boundary": 3669.089111,
        "core_momentum": -0.061838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089877
      },
      {
        "date": "2023-12-15",
        "close": 3442.200439,
        "direction_boundary": 3669.912354,
        "core_momentum": -0.062048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088725
      },
      {
        "date": "2023-12-22",
        "close": 3443.218506,
        "direction_boundary": 3501.396973,
        "core_momentum": -0.016616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088724
      },
      {
        "date": "2023-12-29",
        "close": 3443.218506,
        "direction_boundary": 3501.396973,
        "core_momentum": -0.016616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088725
      },
      {
        "date": "2024-01-05",
        "close": 3443.218506,
        "direction_boundary": 3501.396973,
        "core_momentum": -0.016616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088725
      },
      {
        "date": "2024-01-12",
        "close": 3443.218506,
        "direction_boundary": 3570.385986,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075905
      },
      {
        "date": "2024-01-19",
        "close": 3443.218506,
        "direction_boundary": 3570.385986,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075789
      },
      {
        "date": "2024-01-26",
        "close": 3767.729248,
        "direction_boundary": 3539.170898,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2024-02-02",
        "close": 3767.729248,
        "direction_boundary": 3586.89917,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2024-02-09",
        "close": 3767.729248,
        "direction_boundary": 3645.028076,
        "core_momentum": 0.033663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2024-02-16",
        "close": 3865.80835,
        "direction_boundary": 3645.028076,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-02-23",
        "close": 3865.80835,
        "direction_boundary": 3469.63501,
        "core_momentum": 0.114183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2024-03-01",
        "close": 3975.163574,
        "direction_boundary": 3469.63501,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142679
      },
      {
        "date": "2024-03-08",
        "close": 3999.840088,
        "direction_boundary": 3469.63501,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2024-03-15",
        "close": 3999.840088,
        "direction_boundary": 3452.923096,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139988
      },
      {
        "date": "2024-03-22",
        "close": 3889.098389,
        "direction_boundary": 3342.243896,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2024-03-29",
        "close": 3889.098389,
        "direction_boundary": 3342.243896,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2024-04-05",
        "close": 4007.45874,
        "direction_boundary": 3342.243896,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2024-04-12",
        "close": 4007.45874,
        "direction_boundary": 3342.243896,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149148
      },
      {
        "date": "2024-04-19",
        "close": 4007.45874,
        "direction_boundary": 3342.243896,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14413
      },
      {
        "date": "2024-04-26",
        "close": 4016.42627,
        "direction_boundary": 3342.243896,
        "core_momentum": 0.201715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143982
      },
      {
        "date": "2024-05-03",
        "close": 4020.411621,
        "direction_boundary": 3342.243896,
        "core_momentum": 0.202908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143907
      },
      {
        "date": "2024-05-10",
        "close": 4020.411621,
        "direction_boundary": 3326.096436,
        "core_momentum": 0.208748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143907
      },
      {
        "date": "2024-05-17",
        "close": 4003.473389,
        "direction_boundary": 3224.491211,
        "core_momentum": 0.241583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2024-05-24",
        "close": 4003.473389,
        "direction_boundary": 3224.491211,
        "core_momentum": 0.241583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2024-05-31",
        "close": 4003.473389,
        "direction_boundary": 3290.256836,
        "core_momentum": 0.216766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2024-06-07",
        "close": 4192.158691,
        "direction_boundary": 3374.877686,
        "core_momentum": 0.242166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2024-06-14",
        "close": 4457.824707,
        "direction_boundary": 3411.214355,
        "core_momentum": 0.306815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171027
      },
      {
        "date": "2024-06-21",
        "close": 4284.45459,
        "direction_boundary": 3411.214355,
        "core_momentum": 0.255991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184021
      },
      {
        "date": "2024-06-28",
        "close": 4299.526855,
        "direction_boundary": 3411.911621,
        "core_momentum": 0.260152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2024-07-05",
        "close": 4299.526855,
        "direction_boundary": 3411.911621,
        "core_momentum": 0.260152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2024-07-12",
        "close": 4227.445801,
        "direction_boundary": 3523.624512,
        "core_momentum": 0.199744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2024-07-19",
        "close": 4227.445801,
        "direction_boundary": 3509.952637,
        "core_momentum": 0.204417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2024-07-26",
        "close": 4538.364746,
        "direction_boundary": 3509.952637,
        "core_momentum": 0.292999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2024-08-02",
        "close": 4597.161621,
        "direction_boundary": 3509.952637,
        "core_momentum": 0.30975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171088
      },
      {
        "date": "2024-08-09",
        "close": 4557.299316,
        "direction_boundary": 3554.800781,
        "core_momentum": 0.282013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172289
      },
      {
        "date": "2024-08-16",
        "close": 4557.299316,
        "direction_boundary": 3505.013672,
        "core_momentum": 0.300223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2024-08-23",
        "close": 4768.571777,
        "direction_boundary": 3398.469727,
        "core_momentum": 0.403153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178511
      },
      {
        "date": "2024-08-30",
        "close": 4768.571777,
        "direction_boundary": 3398.469727,
        "core_momentum": 0.403153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176495
      },
      {
        "date": "2024-09-06",
        "close": 4768.571777,
        "direction_boundary": 3398.469727,
        "core_momentum": 0.403153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2024-09-13",
        "close": 4768.571777,
        "direction_boundary": 3485.099121,
        "core_momentum": 0.368274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2024-09-20",
        "close": 4950.634277,
        "direction_boundary": 3492.258301,
        "core_momentum": 0.417603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2024-09-27",
        "close": 4951.382324,
        "direction_boundary": 3456.073486,
        "core_momentum": 0.432661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174261
      },
      {
        "date": "2024-10-04",
        "close": 4951.382324,
        "direction_boundary": 3456.073486,
        "core_momentum": 0.432661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2024-10-11",
        "close": 5015.480957,
        "direction_boundary": 3519.623779,
        "core_momentum": 0.425005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2024-10-18",
        "close": 5220.805176,
        "direction_boundary": 3442.200439,
        "core_momentum": 0.516706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2024-10-25",
        "close": 5192.886719,
        "direction_boundary": 3442.200439,
        "core_momentum": 0.508595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177698
      },
      {
        "date": "2024-11-01",
        "close": 5212.980957,
        "direction_boundary": 3442.200439,
        "core_momentum": 0.514433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2024-11-08",
        "close": 5212.980957,
        "direction_boundary": 3442.200439,
        "core_momentum": 0.514433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2024-11-15",
        "close": 5442.365234,
        "direction_boundary": 3442.200439,
        "core_momentum": 0.581072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181939
      },
      {
        "date": "2024-11-22",
        "close": 5442.365234,
        "direction_boundary": 3442.200439,
        "core_momentum": 0.581072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181939
      },
      {
        "date": "2024-11-29",
        "close": 5701.890137,
        "direction_boundary": 3442.200439,
        "core_momentum": 0.656467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2024-12-06",
        "close": 5551.914063,
        "direction_boundary": 3442.200439,
        "core_momentum": 0.612897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189216
      },
      {
        "date": "2024-12-13",
        "close": 5442.075684,
        "direction_boundary": 3442.200439,
        "core_momentum": 0.580987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2024-12-20",
        "close": 5234.705566,
        "direction_boundary": 3443.218506,
        "core_momentum": 0.520294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178622
      },
      {
        "date": "2024-12-27",
        "close": 5178.879395,
        "direction_boundary": 3443.218506,
        "core_momentum": 0.504081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180372
      },
      {
        "date": "2025-01-03",
        "close": 5178.879395,
        "direction_boundary": 3443.218506,
        "core_momentum": 0.504081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180372
      },
      {
        "date": "2025-01-10",
        "close": 5283.553711,
        "direction_boundary": 3443.218506,
        "core_momentum": 0.534481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2025-01-17",
        "close": 5283.553711,
        "direction_boundary": 3443.218506,
        "core_momentum": 0.534481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2025-01-24",
        "close": 5537.123535,
        "direction_boundary": 3767.729248,
        "core_momentum": 0.469618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2025-01-31",
        "close": 5537.123535,
        "direction_boundary": 3767.729248,
        "core_momentum": 0.469618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163569
      },
      {
        "date": "2025-02-07",
        "close": 5393.859863,
        "direction_boundary": 3767.729248,
        "core_momentum": 0.431594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2025-02-14",
        "close": 5483.301758,
        "direction_boundary": 3865.80835,
        "core_momentum": 0.41841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168963
      },
      {
        "date": "2025-02-21",
        "close": 5483.301758,
        "direction_boundary": 3865.80835,
        "core_momentum": 0.41841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2025-02-28",
        "close": 5483.301758,
        "direction_boundary": 3975.163574,
        "core_momentum": 0.37939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159916
      },
      {
        "date": "2025-03-07",
        "close": 5109.436035,
        "direction_boundary": 3999.840088,
        "core_momentum": 0.27741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191522
      },
      {
        "date": "2025-03-14",
        "close": 4979.5,
        "direction_boundary": 3999.840088,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195526
      },
      {
        "date": "2025-03-21",
        "close": 4979.5,
        "direction_boundary": 3889.098389,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188584
      },
      {
        "date": "2025-03-28",
        "close": 4980.268066,
        "direction_boundary": 3889.098389,
        "core_momentum": 0.280571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188584
      },
      {
        "date": "2025-04-04",
        "close": 4980.268066,
        "direction_boundary": 4007.45874,
        "core_momentum": 0.24275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188584
      },
      {
        "date": "2025-04-11",
        "close": 4905.489746,
        "direction_boundary": 4007.45874,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188827
      },
      {
        "date": "2025-04-18",
        "close": 4905.489746,
        "direction_boundary": 4007.45874,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179375
      },
      {
        "date": "2025-04-25",
        "close": 4686.138184,
        "direction_boundary": 4016.42627,
        "core_momentum": 0.166743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189185
      },
      {
        "date": "2025-05-02",
        "close": 4686.138184,
        "direction_boundary": 4020.411621,
        "core_momentum": 0.165587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188941
      },
      {
        "date": "2025-05-09",
        "close": 5072.714355,
        "direction_boundary": 4020.411621,
        "core_momentum": 0.26174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221543
      },
      {
        "date": "2025-05-16",
        "close": 5225.54248,
        "direction_boundary": 4003.473389,
        "core_momentum": 0.305252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216944
      },
      {
        "date": "2025-05-23",
        "close": 5083.671875,
        "direction_boundary": 4003.473389,
        "core_momentum": 0.269815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219886
      },
      {
        "date": "2025-05-30",
        "close": 5220.4375,
        "direction_boundary": 4003.473389,
        "core_momentum": 0.303977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212551
      },
      {
        "date": "2025-06-06",
        "close": 5220.4375,
        "direction_boundary": 4192.158691,
        "core_momentum": 0.245286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209915
      },
      {
        "date": "2025-06-13",
        "close": 5122.846191,
        "direction_boundary": 4457.824707,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209734
      },
      {
        "date": "2025-06-20",
        "close": 5163.725098,
        "direction_boundary": 4284.45459,
        "core_momentum": 0.205223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203378
      },
      {
        "date": "2025-06-27",
        "close": 5165.356445,
        "direction_boundary": 4299.526855,
        "core_momentum": 0.201378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202847
      },
      {
        "date": "2025-07-04",
        "close": 5165.356445,
        "direction_boundary": 4299.526855,
        "core_momentum": 0.201378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202847
      },
      {
        "date": "2025-07-11",
        "close": 5348.907715,
        "direction_boundary": 4227.445801,
        "core_momentum": 0.265281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206817
      },
      {
        "date": "2025-07-18",
        "close": 5374.236816,
        "direction_boundary": 4227.445801,
        "core_momentum": 0.271273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2025-07-25",
        "close": 5374.236816,
        "direction_boundary": 4538.364746,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195873
      },
      {
        "date": "2025-08-01",
        "close": 5455.108887,
        "direction_boundary": 4597.161621,
        "core_momentum": 0.186625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19714
      },
      {
        "date": "2025-08-08",
        "close": 5346.644531,
        "direction_boundary": 4557.299316,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195723
      },
      {
        "date": "2025-08-15",
        "close": 5346.644531,
        "direction_boundary": 4557.299316,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194225
      },
      {
        "date": "2025-08-22",
        "close": 5414.722168,
        "direction_boundary": 4768.571777,
        "core_momentum": 0.135502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195142
      },
      {
        "date": "2025-08-29",
        "close": 5414.722168,
        "direction_boundary": 4768.571777,
        "core_momentum": 0.135502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195142
      },
      {
        "date": "2025-09-05",
        "close": 5349.905273,
        "direction_boundary": 4768.571777,
        "core_momentum": 0.121909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168066
      },
      {
        "date": "2025-09-12",
        "close": 5346.913574,
        "direction_boundary": 4768.571777,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163378
      },
      {
        "date": "2025-09-19",
        "close": 5346.913574,
        "direction_boundary": 4950.634277,
        "core_momentum": 0.080046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2025-09-26",
        "close": 5347.644043,
        "direction_boundary": 4951.382324,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163379
      },
      {
        "date": "2025-10-03",
        "close": 5384.54541,
        "direction_boundary": 4951.382324,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163427
      },
      {
        "date": "2025-10-10",
        "close": 5475.301758,
        "direction_boundary": 5015.480957,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2025-10-17",
        "close": 5475.301758,
        "direction_boundary": 5220.805176,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2025-10-24",
        "close": 5475.301758,
        "direction_boundary": 5192.886719,
        "core_momentum": 0.054385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145702
      },
      {
        "date": "2025-10-31",
        "close": 5475.301758,
        "direction_boundary": 5212.980957,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145702
      },
      {
        "date": "2025-11-07",
        "close": 5455.35498,
        "direction_boundary": 5212.980957,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2025-11-14",
        "close": 5455.35498,
        "direction_boundary": 5442.365234,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092994
      },
      {
        "date": "2025-11-21",
        "close": 5263.969238,
        "direction_boundary": 5442.365234,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098654
      },
      {
        "date": "2025-11-28",
        "close": 5263.969238,
        "direction_boundary": 5701.890137,
        "core_momentum": -0.076803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091712
      },
      {
        "date": "2025-12-05",
        "close": 5263.969238,
        "direction_boundary": 5551.914063,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091712
      },
      {
        "date": "2025-12-12",
        "close": 5426.383301,
        "direction_boundary": 5442.075684,
        "core_momentum": -0.002884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096416
      },
      {
        "date": "2025-12-19",
        "close": 5427.195313,
        "direction_boundary": 5234.705566,
        "core_momentum": 0.036772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096095
      },
      {
        "date": "2025-12-26",
        "close": 5463.432617,
        "direction_boundary": 5178.879395,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096286
      },
      {
        "date": "2026-01-02",
        "close": 5463.432617,
        "direction_boundary": 5178.879395,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096286
      },
      {
        "date": "2026-01-09",
        "close": 5630.729004,
        "direction_boundary": 5283.553711,
        "core_momentum": 0.065709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093226
      },
      {
        "date": "2026-01-16",
        "close": 5731.473633,
        "direction_boundary": 5283.553711,
        "core_momentum": 0.084776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2026-01-23",
        "close": 5541.954102,
        "direction_boundary": 5537.123535,
        "core_momentum": 0.000872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2026-01-30",
        "close": 5541.954102,
        "direction_boundary": 5537.123535,
        "core_momentum": 0.000872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10618
      },
      {
        "date": "2026-02-06",
        "close": 5609.782227,
        "direction_boundary": 5393.859863,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2026-02-13",
        "close": 5803.291504,
        "direction_boundary": 5483.301758,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2026-02-20",
        "close": 5839.200684,
        "direction_boundary": 5483.301758,
        "core_momentum": 0.064906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111359
      },
      {
        "date": "2026-02-27",
        "close": 5871.329102,
        "direction_boundary": 5483.301758,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111333
      },
      {
        "date": "2026-03-06",
        "close": 5946.558594,
        "direction_boundary": 5109.436035,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109879
      },
      {
        "date": "2026-03-13",
        "close": 5946.558594,
        "direction_boundary": 4979.5,
        "core_momentum": 0.194208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109834
      },
      {
        "date": "2026-03-20",
        "close": 5540.996582,
        "direction_boundary": 4979.5,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151044
      },
      {
        "date": "2026-03-27",
        "close": 5573.029785,
        "direction_boundary": 4980.268066,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151154
      },
      {
        "date": "2026-04-03",
        "close": 5468.609863,
        "direction_boundary": 4980.268066,
        "core_momentum": 0.098055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2026-04-10",
        "close": 5468.609863,
        "direction_boundary": 4905.489746,
        "core_momentum": 0.114794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151792
      },
      {
        "date": "2026-04-17",
        "close": 5734.180176,
        "direction_boundary": 4905.489746,
        "core_momentum": 0.168931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2026-04-24",
        "close": 5837.300293,
        "direction_boundary": 4686.138184,
        "core_momentum": 0.245653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166908
      },
      {
        "date": "2026-05-01",
        "close": 5839.295898,
        "direction_boundary": 4686.138184,
        "core_momentum": 0.246078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166898
      },
      {
        "date": "2026-05-08",
        "close": 5847.278809,
        "direction_boundary": 5072.714355,
        "core_momentum": 0.152692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2026-05-15",
        "close": 5861.248535,
        "direction_boundary": 5225.54248,
        "core_momentum": 0.121654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166632
      },
      {
        "date": "2026-05-22",
        "close": 5816.156738,
        "direction_boundary": 5083.671875,
        "core_momentum": 0.144086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158004
      },
      {
        "date": "2026-05-29",
        "close": 5915.03125,
        "direction_boundary": 5220.4375,
        "core_momentum": 0.133053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158912
      },
      {
        "date": "2026-06-05",
        "close": 5907.148438,
        "direction_boundary": 5220.4375,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158998
      },
      {
        "date": "2026-06-12",
        "close": 5890.185547,
        "direction_boundary": 5122.846191,
        "core_momentum": 0.149788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154774
      },
      {
        "date": "2026-06-19",
        "close": 6022.896484,
        "direction_boundary": 5163.725098,
        "core_momentum": 0.166386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156942
      },
      {
        "date": "2026-06-26",
        "close": 6196.700195,
        "direction_boundary": 5165.356445,
        "core_momentum": 0.199666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160547
      },
      {
        "date": "2026-07-03",
        "close": 6164.47998,
        "direction_boundary": 5165.356445,
        "core_momentum": 0.193428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2026-07-10",
        "close": 6149.609863,
        "direction_boundary": 5348.907715,
        "core_momentum": 0.149695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2026-07-17",
        "close": 6056.0,
        "direction_boundary": 5374.236816,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157639
      },
      {
        "date": "2026-07-24",
        "close": 6006.0,
        "direction_boundary": 5374.236816,
        "core_momentum": 0.117554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2026-07-31",
        "close": 5935.100098,
        "direction_boundary": 5455.108887,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2026-08-07",
        "close": 6199.5,
        "direction_boundary": 5346.644531,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3505.013672,
        "volume": 29
      },
      {
        "date": "2023-08-25",
        "close": 3398.469727,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 3398.469727,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3398.469727,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3485.099121,
        "volume": 15
      },
      {
        "date": "2023-09-22",
        "close": 3492.258301,
        "volume": 69
      },
      {
        "date": "2023-09-29",
        "close": 3456.073486,
        "volume": 16187
      },
      {
        "date": "2023-10-06",
        "close": 3456.073486,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3519.623779,
        "volume": 45
      },
      {
        "date": "2023-10-20",
        "close": 3442.200439,
        "volume": 4230
      },
      {
        "date": "2023-10-27",
        "close": 3442.200439,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3442.200439,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3442.200439,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3442.200439,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3442.200439,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3442.200439,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3442.200439,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3442.200439,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3443.218506,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3443.218506,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3443.218506,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3443.218506,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3443.218506,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3767.729248,
        "volume": 28
      },
      {
        "date": "2024-02-02",
        "close": 3767.729248,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3767.729248,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3865.80835,
        "volume": 41630
      },
      {
        "date": "2024-02-23",
        "close": 3865.80835,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3975.163574,
        "volume": 80578
      },
      {
        "date": "2024-03-08",
        "close": 3999.840088,
        "volume": 21185
      },
      {
        "date": "2024-03-15",
        "close": 3999.840088,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3889.098389,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 3889.098389,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4007.45874,
        "volume": 229
      },
      {
        "date": "2024-04-12",
        "close": 4007.45874,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4007.45874,
        "volume": 63
      },
      {
        "date": "2024-04-26",
        "close": 4016.42627,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 4020.411621,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 4020.411621,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4003.473389,
        "volume": 18
      },
      {
        "date": "2024-05-24",
        "close": 4003.473389,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4003.473389,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4192.158691,
        "volume": 1192
      },
      {
        "date": "2024-06-14",
        "close": 4457.824707,
        "volume": 119
      },
      {
        "date": "2024-06-21",
        "close": 4284.45459,
        "volume": 47
      },
      {
        "date": "2024-06-28",
        "close": 4299.526855,
        "volume": 23300
      },
      {
        "date": "2024-07-05",
        "close": 4299.526855,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4227.445801,
        "volume": 1097
      },
      {
        "date": "2024-07-19",
        "close": 4227.445801,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4538.364746,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 4597.161621,
        "volume": 230
      },
      {
        "date": "2024-08-09",
        "close": 4557.299316,
        "volume": 25
      },
      {
        "date": "2024-08-16",
        "close": 4557.299316,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4768.571777,
        "volume": 1206
      },
      {
        "date": "2024-08-30",
        "close": 4768.571777,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4768.571777,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4768.571777,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4950.634277,
        "volume": 1200
      },
      {
        "date": "2024-09-27",
        "close": 4951.382324,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4951.382324,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5015.480957,
        "volume": 231
      },
      {
        "date": "2024-10-18",
        "close": 5220.805176,
        "volume": 58
      },
      {
        "date": "2024-10-25",
        "close": 5192.886719,
        "volume": 19110
      },
      {
        "date": "2024-11-01",
        "close": 5212.980957,
        "volume": 3366
      },
      {
        "date": "2024-11-08",
        "close": 5212.980957,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5442.365234,
        "volume": 11992
      },
      {
        "date": "2024-11-22",
        "close": 5442.365234,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5701.890137,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 5551.914063,
        "volume": 935
      },
      {
        "date": "2024-12-13",
        "close": 5442.075684,
        "volume": 340
      },
      {
        "date": "2024-12-20",
        "close": 5234.705566,
        "volume": 51172
      },
      {
        "date": "2024-12-27",
        "close": 5178.879395,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 5178.879395,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5283.553711,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 5283.553711,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5537.123535,
        "volume": 213
      },
      {
        "date": "2025-01-31",
        "close": 5537.123535,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5393.859863,
        "volume": 14600
      },
      {
        "date": "2025-02-14",
        "close": 5483.301758,
        "volume": 7537
      },
      {
        "date": "2025-02-21",
        "close": 5483.301758,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5483.301758,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5109.436035,
        "volume": 42825
      },
      {
        "date": "2025-03-14",
        "close": 4979.5,
        "volume": 45957
      },
      {
        "date": "2025-03-21",
        "close": 4979.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4980.268066,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4980.268066,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4905.489746,
        "volume": 8
      },
      {
        "date": "2025-04-18",
        "close": 4905.489746,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 4686.138184,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 4686.138184,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5072.714355,
        "volume": 68
      },
      {
        "date": "2025-05-16",
        "close": 5225.54248,
        "volume": 192
      },
      {
        "date": "2025-05-23",
        "close": 5083.671875,
        "volume": 13625
      },
      {
        "date": "2025-05-30",
        "close": 5220.4375,
        "volume": 5900
      },
      {
        "date": "2025-06-06",
        "close": 5220.4375,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5122.846191,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 5163.725098,
        "volume": 1811
      },
      {
        "date": "2025-06-27",
        "close": 5165.356445,
        "volume": 20252
      },
      {
        "date": "2025-07-04",
        "close": 5165.356445,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5348.907715,
        "volume": 80
      },
      {
        "date": "2025-07-18",
        "close": 5374.236816,
        "volume": 168
      },
      {
        "date": "2025-07-25",
        "close": 5374.236816,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5455.108887,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 5346.644531,
        "volume": 60557
      },
      {
        "date": "2025-08-15",
        "close": 5346.644531,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5414.722168,
        "volume": 154
      },
      {
        "date": "2025-08-29",
        "close": 5414.722168,
        "volume": 109
      },
      {
        "date": "2025-09-05",
        "close": 5349.905273,
        "volume": 97
      },
      {
        "date": "2025-09-12",
        "close": 5346.913574,
        "volume": 102
      },
      {
        "date": "2025-09-19",
        "close": 5346.913574,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5347.644043,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5384.54541,
        "volume": 8976
      },
      {
        "date": "2025-10-10",
        "close": 5475.301758,
        "volume": 26
      },
      {
        "date": "2025-10-17",
        "close": 5475.301758,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5475.301758,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5475.301758,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5455.35498,
        "volume": 45
      },
      {
        "date": "2025-11-14",
        "close": 5455.35498,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5263.969238,
        "volume": 72845
      },
      {
        "date": "2025-11-28",
        "close": 5263.969238,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5263.969238,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5426.383301,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 5427.195313,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5463.432617,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 5463.432617,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5630.729004,
        "volume": 99
      },
      {
        "date": "2026-01-16",
        "close": 5731.473633,
        "volume": 110
      },
      {
        "date": "2026-01-23",
        "close": 5541.954102,
        "volume": 489
      },
      {
        "date": "2026-01-30",
        "close": 5541.954102,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5609.782227,
        "volume": 1486
      },
      {
        "date": "2026-02-13",
        "close": 5803.291504,
        "volume": 4544
      },
      {
        "date": "2026-02-20",
        "close": 5839.200684,
        "volume": 17
      },
      {
        "date": "2026-02-27",
        "close": 5871.329102,
        "volume": 112
      },
      {
        "date": "2026-03-06",
        "close": 5946.558594,
        "volume": 5939
      },
      {
        "date": "2026-03-13",
        "close": 5946.558594,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5540.996582,
        "volume": 5845
      },
      {
        "date": "2026-03-27",
        "close": 5573.029785,
        "volume": 272
      },
      {
        "date": "2026-04-03",
        "close": 5468.609863,
        "volume": 1430
      },
      {
        "date": "2026-04-10",
        "close": 5468.609863,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5734.180176,
        "volume": 19
      },
      {
        "date": "2026-04-24",
        "close": 5837.300293,
        "volume": 37595
      },
      {
        "date": "2026-05-01",
        "close": 5839.295898,
        "volume": 40
      },
      {
        "date": "2026-05-08",
        "close": 5847.278809,
        "volume": 8
      },
      {
        "date": "2026-05-15",
        "close": 5861.248535,
        "volume": 2437
      },
      {
        "date": "2026-05-22",
        "close": 5816.156738,
        "volume": 579
      },
      {
        "date": "2026-05-29",
        "close": 5915.03125,
        "volume": 108
      },
      {
        "date": "2026-06-05",
        "close": 5907.148438,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 5890.185547,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6022.896484,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6196.700195,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 6164.47998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6149.609863,
        "volume": 71
      },
      {
        "date": "2026-07-17",
        "close": 6056.0,
        "volume": 633
      },
      {
        "date": "2026-07-24",
        "close": 6006.0,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 5935.100098,
        "volume": 660
      },
      {
        "date": "2026-08-07",
        "close": 6199.5,
        "volume": 42
      }
    ],
    "sharemaestro_context": {
      "trend": 5842.048698,
      "fair_value": 4875.915268,
      "market_activity": 18.724016,
      "market_dynamics": 0.452099,
      "relative_strength": 7.272808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014414,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": 0.009477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.045418,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.023762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051615,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.174767
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.00346
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.098422
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.027497
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.012868
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.000296
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.447916
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.030854
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142303
      }
    ]
  }
}