{
  "ticker": {
    "uuid": "c5e18b02-bc7c-4d79-85dc-2daa2f78bec8",
    "symbol": "002500",
    "name": "Shanxi Securities Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.101422,
    "boundary_margin": -0.124794,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179581,
    "volatility_stability": 1.1331,
    "risk_context": 0.5569,
    "current_regime": {
      "move": 0.011278,
      "interruption": 0.085278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.848,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.275471,
        "direction_boundary": 5.033653,
        "core_momentum": 0.246703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2023-08-04",
        "close": 6.534154,
        "direction_boundary": 5.231977,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244013
      },
      {
        "date": "2023-08-11",
        "close": 6.227567,
        "direction_boundary": 5.146981,
        "core_momentum": 0.209946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2023-08-18",
        "close": 6.160501,
        "direction_boundary": 5.213089,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251236
      },
      {
        "date": "2023-08-25",
        "close": 6.170082,
        "direction_boundary": 5.38308,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2023-09-01",
        "close": 5.671876,
        "direction_boundary": 5.411412,
        "core_momentum": 0.048132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275941
      },
      {
        "date": "2023-09-08",
        "close": 5.633553,
        "direction_boundary": 5.449189,
        "core_momentum": 0.033833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2023-09-15",
        "close": 5.585649,
        "direction_boundary": 5.260309,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268204
      },
      {
        "date": "2023-09-22",
        "close": 5.662295,
        "direction_boundary": 5.260309,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267089
      },
      {
        "date": "2023-09-29",
        "close": 5.509001,
        "direction_boundary": 4.939213,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269565
      },
      {
        "date": "2023-10-27",
        "close": 5.461097,
        "direction_boundary": 4.948657,
        "core_momentum": 0.103551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262894
      },
      {
        "date": "2023-11-03",
        "close": 5.384449,
        "direction_boundary": 5.014765,
        "core_momentum": 0.073719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252351
      },
      {
        "date": "2023-11-10",
        "close": 5.480258,
        "direction_boundary": 4.929768,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252463
      },
      {
        "date": "2023-11-17",
        "close": 5.537744,
        "direction_boundary": 5.090317,
        "core_momentum": 0.087898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252972
      },
      {
        "date": "2023-11-24",
        "close": 5.451516,
        "direction_boundary": 5.156425,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252824
      },
      {
        "date": "2023-12-01",
        "close": 5.384449,
        "direction_boundary": 5.288641,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252499
      },
      {
        "date": "2023-12-08",
        "close": 5.269479,
        "direction_boundary": 5.184757,
        "core_momentum": 0.016341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253782
      },
      {
        "date": "2023-12-15",
        "close": 5.307803,
        "direction_boundary": 5.260309,
        "core_momentum": 0.009029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252803
      },
      {
        "date": "2023-12-22",
        "close": 5.068281,
        "direction_boundary": 5.288641,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259515
      },
      {
        "date": "2023-12-29",
        "close": 5.164089,
        "direction_boundary": 5.222533,
        "core_momentum": -0.011191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2024-01-05",
        "close": 5.068281,
        "direction_boundary": 5.005322,
        "core_momentum": 0.012578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259163
      },
      {
        "date": "2024-01-12",
        "close": 4.991634,
        "direction_boundary": 5.005322,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258431
      },
      {
        "date": "2024-01-19",
        "close": 4.867083,
        "direction_boundary": 5.071429,
        "core_momentum": -0.040294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259738
      },
      {
        "date": "2024-01-26",
        "close": 5.020377,
        "direction_boundary": 5.194201,
        "core_momentum": -0.033465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26364
      },
      {
        "date": "2024-02-02",
        "close": 4.61798,
        "direction_boundary": 5.685289,
        "core_momentum": -0.187732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211642
      },
      {
        "date": "2024-02-09",
        "close": 5.001215,
        "direction_boundary": 5.562517,
        "core_momentum": -0.100908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236595
      },
      {
        "date": "2024-02-23",
        "close": 5.135347,
        "direction_boundary": 5.505853,
        "core_momentum": -0.067293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235366
      },
      {
        "date": "2024-03-01",
        "close": 5.221574,
        "direction_boundary": 5.354748,
        "core_momentum": -0.02487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237644
      },
      {
        "date": "2024-03-08",
        "close": 5.020377,
        "direction_boundary": 5.486965,
        "core_momentum": -0.085036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241641
      },
      {
        "date": "2024-03-15",
        "close": 5.039539,
        "direction_boundary": 5.638069,
        "core_momentum": -0.106159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2024-03-22",
        "close": 4.991634,
        "direction_boundary": 5.38308,
        "core_momentum": -0.072718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2024-03-29",
        "close": 4.819178,
        "direction_boundary": 5.420856,
        "core_momentum": -0.110993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2024-04-05",
        "close": 4.847921,
        "direction_boundary": 5.543629,
        "core_momentum": -0.125497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218575
      },
      {
        "date": "2024-04-12",
        "close": 4.646722,
        "direction_boundary": 5.486965,
        "core_momentum": -0.153134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222459
      },
      {
        "date": "2024-04-19",
        "close": 4.713789,
        "direction_boundary": 5.590848,
        "core_momentum": -0.156874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22298
      },
      {
        "date": "2024-04-26",
        "close": 4.914987,
        "direction_boundary": 5.468077,
        "core_momentum": -0.101149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2318
      },
      {
        "date": "2024-05-03",
        "close": 5.029958,
        "direction_boundary": 5.260309,
        "core_momentum": -0.04379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23436
      },
      {
        "date": "2024-05-10",
        "close": 5.029958,
        "direction_boundary": 5.553072,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233856
      },
      {
        "date": "2024-05-17",
        "close": 5.068281,
        "direction_boundary": 5.647513,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232527
      },
      {
        "date": "2024-05-24",
        "close": 4.886244,
        "direction_boundary": 5.638069,
        "core_momentum": -0.133348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236202
      },
      {
        "date": "2024-05-31",
        "close": 4.95331,
        "direction_boundary": 5.543629,
        "core_momentum": -0.106486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237
      },
      {
        "date": "2024-06-07",
        "close": 4.828759,
        "direction_boundary": 5.458633,
        "core_momentum": -0.11539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23865
      },
      {
        "date": "2024-06-14",
        "close": 4.761693,
        "direction_boundary": 5.505853,
        "core_momentum": -0.135158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237773
      },
      {
        "date": "2024-06-21",
        "close": 4.800017,
        "direction_boundary": 5.401969,
        "core_momentum": -0.111432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237848
      },
      {
        "date": "2024-06-28",
        "close": 4.588691,
        "direction_boundary": 5.477521,
        "core_momentum": -0.162269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237443
      },
      {
        "date": "2024-07-05",
        "close": 4.510585,
        "direction_boundary": 5.316973,
        "core_momentum": -0.151663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235837
      },
      {
        "date": "2024-07-12",
        "close": 4.481296,
        "direction_boundary": 5.346126,
        "core_momentum": -0.161768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235043
      },
      {
        "date": "2024-07-19",
        "close": 4.520349,
        "direction_boundary": 5.432354,
        "core_momentum": -0.167884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235245
      },
      {
        "date": "2024-07-26",
        "close": 4.559402,
        "direction_boundary": 5.470678,
        "core_momentum": -0.166575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233752
      },
      {
        "date": "2024-08-02",
        "close": 4.783954,
        "direction_boundary": 5.528163,
        "core_momentum": -0.134621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239767
      },
      {
        "date": "2024-08-09",
        "close": 4.744902,
        "direction_boundary": 6.275471,
        "core_momentum": -0.243897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209248
      },
      {
        "date": "2024-08-16",
        "close": 4.774191,
        "direction_boundary": 6.534154,
        "core_momentum": -0.269348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2024-08-23",
        "close": 4.666796,
        "direction_boundary": 6.227567,
        "core_momentum": -0.250623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173596
      },
      {
        "date": "2024-08-30",
        "close": 4.803481,
        "direction_boundary": 6.160501,
        "core_momentum": -0.220278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2024-09-06",
        "close": 4.725375,
        "direction_boundary": 6.170082,
        "core_momentum": -0.234147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2024-09-13",
        "close": 4.793717,
        "direction_boundary": 5.671876,
        "core_momentum": -0.154827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172024
      },
      {
        "date": "2024-09-20",
        "close": 4.83277,
        "direction_boundary": 5.633553,
        "core_momentum": -0.142145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172202
      },
      {
        "date": "2024-09-27",
        "close": 5.857903,
        "direction_boundary": 5.585649,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3136
      },
      {
        "date": "2024-10-04",
        "close": 6.443694,
        "direction_boundary": 5.662295,
        "core_momentum": 0.138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336369
      },
      {
        "date": "2024-10-11",
        "close": 5.936008,
        "direction_boundary": 5.509001,
        "core_momentum": 0.077511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353038
      },
      {
        "date": "2024-10-18",
        "close": 5.994587,
        "direction_boundary": 5.384449,
        "core_momentum": 0.113315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352968
      },
      {
        "date": "2024-10-25",
        "close": 6.053166,
        "direction_boundary": 5.422773,
        "core_momentum": 0.116249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349841
      },
      {
        "date": "2024-11-01",
        "close": 6.307009,
        "direction_boundary": 5.461097,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2024-11-08",
        "close": 6.931852,
        "direction_boundary": 5.384449,
        "core_momentum": 0.287384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371439
      },
      {
        "date": "2024-11-15",
        "close": 6.336298,
        "direction_boundary": 5.480258,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397578
      },
      {
        "date": "2024-11-22",
        "close": 6.101982,
        "direction_boundary": 5.537744,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397832
      },
      {
        "date": "2024-11-29",
        "close": 6.414404,
        "direction_boundary": 5.451516,
        "core_momentum": 0.176628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401924
      },
      {
        "date": "2024-12-06",
        "close": 6.599904,
        "direction_boundary": 5.384449,
        "core_momentum": 0.225734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399375
      },
      {
        "date": "2024-12-13",
        "close": 6.502272,
        "direction_boundary": 5.269479,
        "core_momentum": 0.23395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399497
      },
      {
        "date": "2024-12-20",
        "close": 6.385115,
        "direction_boundary": 5.307803,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401663
      },
      {
        "date": "2024-12-27",
        "close": 6.502495,
        "direction_boundary": 5.068281,
        "core_momentum": 0.282978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39352
      },
      {
        "date": "2025-01-03",
        "close": 5.754856,
        "direction_boundary": 5.164089,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434613
      },
      {
        "date": "2025-01-10",
        "close": 5.676157,
        "direction_boundary": 5.068281,
        "core_momentum": 0.119937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435259
      },
      {
        "date": "2025-01-17",
        "close": 5.912253,
        "direction_boundary": 4.991634,
        "core_momentum": 0.184432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437465
      },
      {
        "date": "2025-01-24",
        "close": 6.030302,
        "direction_boundary": 4.867083,
        "core_momentum": 0.238997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437651
      },
      {
        "date": "2025-01-31",
        "close": 5.912253,
        "direction_boundary": 5.020377,
        "core_momentum": 0.177651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436191
      },
      {
        "date": "2025-02-07",
        "close": 6.118838,
        "direction_boundary": 4.61798,
        "core_momentum": 0.325003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436992
      },
      {
        "date": "2025-02-14",
        "close": 6.138512,
        "direction_boundary": 5.001215,
        "core_momentum": 0.227404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43706
      },
      {
        "date": "2025-02-21",
        "close": 6.118838,
        "direction_boundary": 5.135347,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434996
      },
      {
        "date": "2025-02-28",
        "close": 5.912253,
        "direction_boundary": 5.221574,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438453
      },
      {
        "date": "2025-03-07",
        "close": 5.931929,
        "direction_boundary": 5.020377,
        "core_momentum": 0.18157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437111
      },
      {
        "date": "2025-03-14",
        "close": 6.069651,
        "direction_boundary": 5.039539,
        "core_momentum": 0.204406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437494
      },
      {
        "date": "2025-03-21",
        "close": 5.941765,
        "direction_boundary": 4.991634,
        "core_momentum": 0.190345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439519
      },
      {
        "date": "2025-03-28",
        "close": 5.96144,
        "direction_boundary": 4.819178,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349921
      },
      {
        "date": "2025-04-04",
        "close": 5.971278,
        "direction_boundary": 4.847921,
        "core_momentum": 0.231719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322272
      },
      {
        "date": "2025-04-11",
        "close": 5.538434,
        "direction_boundary": 4.646722,
        "core_momentum": 0.191901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319047
      },
      {
        "date": "2025-04-18",
        "close": 5.607295,
        "direction_boundary": 4.713789,
        "core_momentum": 0.189552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319265
      },
      {
        "date": "2025-04-25",
        "close": 5.666319,
        "direction_boundary": 4.914987,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319324
      },
      {
        "date": "2025-05-02",
        "close": 5.548271,
        "direction_boundary": 5.029958,
        "core_momentum": 0.103045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313929
      },
      {
        "date": "2025-05-09",
        "close": 5.577784,
        "direction_boundary": 5.029958,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279983
      },
      {
        "date": "2025-05-16",
        "close": 5.58762,
        "direction_boundary": 5.068281,
        "core_momentum": 0.102468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254311
      },
      {
        "date": "2025-05-23",
        "close": 5.489247,
        "direction_boundary": 4.886244,
        "core_momentum": 0.123408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25064
      },
      {
        "date": "2025-05-30",
        "close": 5.47941,
        "direction_boundary": 4.95331,
        "core_momentum": 0.106212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238311
      },
      {
        "date": "2025-06-06",
        "close": 5.567945,
        "direction_boundary": 4.828759,
        "core_momentum": 0.15308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2353
      },
      {
        "date": "2025-06-13",
        "close": 5.597458,
        "direction_boundary": 4.761693,
        "core_momentum": 0.175518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23553
      },
      {
        "date": "2025-06-20",
        "close": 5.459735,
        "direction_boundary": 4.800017,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236423
      },
      {
        "date": "2025-06-27",
        "close": 5.833555,
        "direction_boundary": 4.588691,
        "core_momentum": 0.27129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254918
      },
      {
        "date": "2025-07-04",
        "close": 5.803792,
        "direction_boundary": 4.510585,
        "core_momentum": 0.286705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189998
      },
      {
        "date": "2025-07-11",
        "close": 6.151027,
        "direction_boundary": 4.481296,
        "core_momentum": 0.3726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204895
      },
      {
        "date": "2025-07-18",
        "close": 6.071659,
        "direction_boundary": 4.520349,
        "core_momentum": 0.343184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198595
      },
      {
        "date": "2025-07-25",
        "close": 6.319684,
        "direction_boundary": 4.559402,
        "core_momentum": 0.386077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204327
      },
      {
        "date": "2025-08-01",
        "close": 6.101422,
        "direction_boundary": 4.783954,
        "core_momentum": 0.275393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208641
      },
      {
        "date": "2025-08-08",
        "close": 6.151027,
        "direction_boundary": 4.744902,
        "core_momentum": 0.296344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203414
      },
      {
        "date": "2025-08-15",
        "close": 6.547867,
        "direction_boundary": 4.774191,
        "core_momentum": 0.371513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221034
      },
      {
        "date": "2025-08-22",
        "close": 6.736367,
        "direction_boundary": 4.666796,
        "core_momentum": 0.443467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223731
      },
      {
        "date": "2025-08-29",
        "close": 6.607393,
        "direction_boundary": 4.803481,
        "core_momentum": 0.375543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219555
      },
      {
        "date": "2025-09-05",
        "close": 6.438736,
        "direction_boundary": 4.725375,
        "core_momentum": 0.362587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223502
      },
      {
        "date": "2025-09-12",
        "close": 6.498262,
        "direction_boundary": 4.793717,
        "core_momentum": 0.355579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221874
      },
      {
        "date": "2025-09-19",
        "close": 6.319684,
        "direction_boundary": 4.83277,
        "core_momentum": 0.307673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223472
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "direction_boundary": 5.857903,
        "core_momentum": 0.07547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223595
      },
      {
        "date": "2025-10-03",
        "close": 6.47,
        "direction_boundary": 6.443694,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2025-10-10",
        "close": 6.56,
        "direction_boundary": 5.936008,
        "core_momentum": 0.10512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196201
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "direction_boundary": 5.994587,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200217
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "direction_boundary": 6.053166,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202226
      },
      {
        "date": "2025-10-31",
        "close": 6.4,
        "direction_boundary": 6.307009,
        "core_momentum": 0.014744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204201
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "direction_boundary": 6.931852,
        "core_momentum": -0.082496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204852
      },
      {
        "date": "2025-11-14",
        "close": 6.37,
        "direction_boundary": 6.336298,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204858
      },
      {
        "date": "2025-11-21",
        "close": 5.98,
        "direction_boundary": 6.101982,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223777
      },
      {
        "date": "2025-11-28",
        "close": 6.01,
        "direction_boundary": 6.414404,
        "core_momentum": -0.063046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223666
      },
      {
        "date": "2025-12-05",
        "close": 6.06,
        "direction_boundary": 6.599904,
        "core_momentum": -0.081805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223059
      },
      {
        "date": "2025-12-12",
        "close": 6.07,
        "direction_boundary": 6.502272,
        "core_momentum": -0.06648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22305
      },
      {
        "date": "2025-12-19",
        "close": 6.08,
        "direction_boundary": 6.385115,
        "core_momentum": -0.047785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219386
      },
      {
        "date": "2025-12-26",
        "close": 6.12,
        "direction_boundary": 6.502495,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200395
      },
      {
        "date": "2026-01-02",
        "close": 5.99,
        "direction_boundary": 5.754856,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2028
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "direction_boundary": 5.676157,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189318
      },
      {
        "date": "2026-01-16",
        "close": 6.06,
        "direction_boundary": 5.912253,
        "core_momentum": 0.02499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189575
      },
      {
        "date": "2026-01-23",
        "close": 6.11,
        "direction_boundary": 6.030302,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181053
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "direction_boundary": 5.912253,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17489
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "direction_boundary": 6.118838,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174664
      },
      {
        "date": "2026-02-13",
        "close": 5.96,
        "direction_boundary": 6.138512,
        "core_momentum": -0.029081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148964
      },
      {
        "date": "2026-02-27",
        "close": 6.02,
        "direction_boundary": 6.118838,
        "core_momentum": -0.016153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143137
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "direction_boundary": 5.912253,
        "core_momentum": -0.013912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14685
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "direction_boundary": 5.931929,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144045
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "direction_boundary": 6.069651,
        "core_momentum": -0.064197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147082
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "direction_boundary": 5.941765,
        "core_momentum": -0.057519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144053
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "direction_boundary": 5.96144,
        "core_momentum": -0.077404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "direction_boundary": 5.971278,
        "core_momentum": -0.053804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145338
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "direction_boundary": 5.538434,
        "core_momentum": 0.030977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144554
      },
      {
        "date": "2026-04-24",
        "close": 5.438071,
        "direction_boundary": 5.607295,
        "core_momentum": -0.030179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154884
      },
      {
        "date": "2026-05-01",
        "close": 5.566141,
        "direction_boundary": 5.666319,
        "core_momentum": -0.01768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2026-05-08",
        "close": 5.575993,
        "direction_boundary": 5.548271,
        "core_momentum": 0.004997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150959
      },
      {
        "date": "2026-05-15",
        "close": 5.280446,
        "direction_boundary": 5.577784,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2026-05-22",
        "close": 5.083414,
        "direction_boundary": 5.58762,
        "core_momentum": -0.090236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170513
      },
      {
        "date": "2026-05-29",
        "close": 5.12282,
        "direction_boundary": 5.489247,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152595
      },
      {
        "date": "2026-06-05",
        "close": 4.984898,
        "direction_boundary": 5.47941,
        "core_momentum": -0.090249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2026-06-12",
        "close": 5.073563,
        "direction_boundary": 5.567945,
        "core_momentum": -0.088791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156915
      },
      {
        "date": "2026-06-19",
        "close": 5.004601,
        "direction_boundary": 5.597458,
        "core_momentum": -0.105915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2026-06-26",
        "close": 5.09,
        "direction_boundary": 5.459735,
        "core_momentum": -0.06772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "direction_boundary": 5.833555,
        "core_momentum": -0.077749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "direction_boundary": 5.803792,
        "core_momentum": -0.086804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 6.151027,
        "core_momentum": -0.133478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "direction_boundary": 6.071659,
        "core_momentum": -0.132033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174823
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "direction_boundary": 6.319684,
        "core_momentum": -0.143945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "direction_boundary": 6.101422,
        "core_momentum": -0.124794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179581
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.275471,
        "volume": 266073877
      },
      {
        "date": "2023-08-04",
        "close": 6.534154,
        "volume": 584856427
      },
      {
        "date": "2023-08-11",
        "close": 6.227567,
        "volume": 301744404
      },
      {
        "date": "2023-08-18",
        "close": 6.160501,
        "volume": 221034683
      },
      {
        "date": "2023-08-25",
        "close": 6.170082,
        "volume": 239486726
      },
      {
        "date": "2023-09-01",
        "close": 5.671876,
        "volume": 1203641342
      },
      {
        "date": "2023-09-08",
        "close": 5.633553,
        "volume": 237765612
      },
      {
        "date": "2023-09-15",
        "close": 5.585649,
        "volume": 169884306
      },
      {
        "date": "2023-09-22",
        "close": 5.662295,
        "volume": 128382562
      },
      {
        "date": "2023-09-29",
        "close": 5.509001,
        "volume": 88936100
      },
      {
        "date": "2023-10-13",
        "close": 5.384449,
        "volume": 107503224
      },
      {
        "date": "2023-10-20",
        "close": 5.422773,
        "volume": 119902928
      },
      {
        "date": "2023-10-27",
        "close": 5.461097,
        "volume": 146404673
      },
      {
        "date": "2023-11-03",
        "close": 5.384449,
        "volume": 110249558
      },
      {
        "date": "2023-11-10",
        "close": 5.480258,
        "volume": 174925556
      },
      {
        "date": "2023-11-17",
        "close": 5.537744,
        "volume": 115018529
      },
      {
        "date": "2023-11-24",
        "close": 5.451516,
        "volume": 86569584
      },
      {
        "date": "2023-12-01",
        "close": 5.384449,
        "volume": 73661226
      },
      {
        "date": "2023-12-08",
        "close": 5.269479,
        "volume": 74485596
      },
      {
        "date": "2023-12-15",
        "close": 5.307803,
        "volume": 75962794
      },
      {
        "date": "2023-12-22",
        "close": 5.068281,
        "volume": 76524187
      },
      {
        "date": "2023-12-29",
        "close": 5.164089,
        "volume": 71714115
      },
      {
        "date": "2024-01-05",
        "close": 5.068281,
        "volume": 49115612
      },
      {
        "date": "2024-01-12",
        "close": 4.991634,
        "volume": 59842002
      },
      {
        "date": "2024-01-19",
        "close": 4.867083,
        "volume": 75346089
      },
      {
        "date": "2024-01-26",
        "close": 5.020377,
        "volume": 134208823
      },
      {
        "date": "2024-02-02",
        "close": 4.61798,
        "volume": 105190092
      },
      {
        "date": "2024-02-09",
        "close": 5.001215,
        "volume": 193173590
      },
      {
        "date": "2024-02-23",
        "close": 5.135347,
        "volume": 159462873
      },
      {
        "date": "2024-03-01",
        "close": 5.221574,
        "volume": 221949180
      },
      {
        "date": "2024-03-08",
        "close": 5.020377,
        "volume": 125920698
      },
      {
        "date": "2024-03-15",
        "close": 5.039539,
        "volume": 105499568
      },
      {
        "date": "2024-03-22",
        "close": 4.991634,
        "volume": 119368901
      },
      {
        "date": "2024-03-29",
        "close": 4.819178,
        "volume": 83819163
      },
      {
        "date": "2024-04-05",
        "close": 4.847921,
        "volume": 49427646
      },
      {
        "date": "2024-04-12",
        "close": 4.646722,
        "volume": 80793018
      },
      {
        "date": "2024-04-19",
        "close": 4.713789,
        "volume": 118453188
      },
      {
        "date": "2024-04-26",
        "close": 4.914987,
        "volume": 98340404
      },
      {
        "date": "2024-05-03",
        "close": 5.029958,
        "volume": 78453692
      },
      {
        "date": "2024-05-10",
        "close": 5.029958,
        "volume": 106903968
      },
      {
        "date": "2024-05-17",
        "close": 5.068281,
        "volume": 99575869
      },
      {
        "date": "2024-05-24",
        "close": 4.886244,
        "volume": 84686287
      },
      {
        "date": "2024-05-31",
        "close": 4.95331,
        "volume": 84570655
      },
      {
        "date": "2024-06-07",
        "close": 4.828759,
        "volume": 122911710
      },
      {
        "date": "2024-06-14",
        "close": 4.761693,
        "volume": 87077410
      },
      {
        "date": "2024-06-21",
        "close": 4.800017,
        "volume": 90536226
      },
      {
        "date": "2024-06-28",
        "close": 4.588691,
        "volume": 101985080
      },
      {
        "date": "2024-07-05",
        "close": 4.510585,
        "volume": 79575938
      },
      {
        "date": "2024-07-12",
        "close": 4.481296,
        "volume": 80905931
      },
      {
        "date": "2024-07-19",
        "close": 4.520349,
        "volume": 73413975
      },
      {
        "date": "2024-07-26",
        "close": 4.559402,
        "volume": 97133335
      },
      {
        "date": "2024-08-02",
        "close": 4.783954,
        "volume": 134445381
      },
      {
        "date": "2024-08-09",
        "close": 4.744902,
        "volume": 83456976
      },
      {
        "date": "2024-08-16",
        "close": 4.774191,
        "volume": 73553887
      },
      {
        "date": "2024-08-23",
        "close": 4.666796,
        "volume": 70254684
      },
      {
        "date": "2024-08-30",
        "close": 4.803481,
        "volume": 102879625
      },
      {
        "date": "2024-09-06",
        "close": 4.725375,
        "volume": 102135429
      },
      {
        "date": "2024-09-13",
        "close": 4.793717,
        "volume": 100216630
      },
      {
        "date": "2024-09-20",
        "close": 4.83277,
        "volume": 59638264
      },
      {
        "date": "2024-09-27",
        "close": 5.857903,
        "volume": 359139358
      },
      {
        "date": "2024-10-04",
        "close": 6.443694,
        "volume": 194914508
      },
      {
        "date": "2024-10-11",
        "close": 5.936008,
        "volume": 622466334
      },
      {
        "date": "2024-10-18",
        "close": 5.994587,
        "volume": 375752427
      },
      {
        "date": "2024-10-25",
        "close": 6.053166,
        "volume": 308270120
      },
      {
        "date": "2024-11-01",
        "close": 6.307009,
        "volume": 413684106
      },
      {
        "date": "2024-11-08",
        "close": 6.931852,
        "volume": 972427657
      },
      {
        "date": "2024-11-15",
        "close": 6.336298,
        "volume": 353916353
      },
      {
        "date": "2024-11-22",
        "close": 6.101982,
        "volume": 238604501
      },
      {
        "date": "2024-11-29",
        "close": 6.414404,
        "volume": 223063114
      },
      {
        "date": "2024-12-06",
        "close": 6.599904,
        "volume": 223374084
      },
      {
        "date": "2024-12-13",
        "close": 6.502272,
        "volume": 244287257
      },
      {
        "date": "2024-12-20",
        "close": 6.385115,
        "volume": 120910561
      },
      {
        "date": "2024-12-27",
        "close": 6.502495,
        "volume": 223685020
      },
      {
        "date": "2025-01-03",
        "close": 5.754856,
        "volume": 188171983
      },
      {
        "date": "2025-01-10",
        "close": 5.676157,
        "volume": 126755833
      },
      {
        "date": "2025-01-17",
        "close": 5.912253,
        "volume": 124724681
      },
      {
        "date": "2025-01-24",
        "close": 6.030302,
        "volume": 137086395
      },
      {
        "date": "2025-01-31",
        "close": 5.912253,
        "volume": 24179622
      },
      {
        "date": "2025-02-07",
        "close": 6.118838,
        "volume": 92078224
      },
      {
        "date": "2025-02-14",
        "close": 6.138512,
        "volume": 128704106
      },
      {
        "date": "2025-02-21",
        "close": 6.118838,
        "volume": 140138032
      },
      {
        "date": "2025-02-28",
        "close": 5.912253,
        "volume": 171591529
      },
      {
        "date": "2025-03-07",
        "close": 5.931929,
        "volume": 131107260
      },
      {
        "date": "2025-03-14",
        "close": 6.069651,
        "volume": 144695199
      },
      {
        "date": "2025-03-21",
        "close": 5.941765,
        "volume": 103233274
      },
      {
        "date": "2025-03-28",
        "close": 5.96144,
        "volume": 81973334
      },
      {
        "date": "2025-04-04",
        "close": 5.971278,
        "volume": 87744641
      },
      {
        "date": "2025-04-11",
        "close": 5.538434,
        "volume": 177540397
      },
      {
        "date": "2025-04-18",
        "close": 5.607295,
        "volume": 77866654
      },
      {
        "date": "2025-04-25",
        "close": 5.666319,
        "volume": 79481932
      },
      {
        "date": "2025-05-02",
        "close": 5.548271,
        "volume": 50959440
      },
      {
        "date": "2025-05-09",
        "close": 5.577784,
        "volume": 99297532
      },
      {
        "date": "2025-05-16",
        "close": 5.58762,
        "volume": 148076060
      },
      {
        "date": "2025-05-23",
        "close": 5.489247,
        "volume": 89535829
      },
      {
        "date": "2025-05-30",
        "close": 5.47941,
        "volume": 79041436
      },
      {
        "date": "2025-06-06",
        "close": 5.567945,
        "volume": 89354419
      },
      {
        "date": "2025-06-13",
        "close": 5.597458,
        "volume": 133664423
      },
      {
        "date": "2025-06-20",
        "close": 5.459735,
        "volume": 108311291
      },
      {
        "date": "2025-06-27",
        "close": 5.833555,
        "volume": 239487606
      },
      {
        "date": "2025-07-04",
        "close": 5.803792,
        "volume": 150370777
      },
      {
        "date": "2025-07-11",
        "close": 6.151027,
        "volume": 205131613
      },
      {
        "date": "2025-07-18",
        "close": 6.071659,
        "volume": 154755190
      },
      {
        "date": "2025-07-25",
        "close": 6.319684,
        "volume": 229475868
      },
      {
        "date": "2025-08-01",
        "close": 6.101422,
        "volume": 177987094
      },
      {
        "date": "2025-08-08",
        "close": 6.151027,
        "volume": 127996365
      },
      {
        "date": "2025-08-15",
        "close": 6.547867,
        "volume": 275525321
      },
      {
        "date": "2025-08-22",
        "close": 6.736367,
        "volume": 313095073
      },
      {
        "date": "2025-08-29",
        "close": 6.607393,
        "volume": 292066036
      },
      {
        "date": "2025-09-05",
        "close": 6.438736,
        "volume": 225609565
      },
      {
        "date": "2025-09-12",
        "close": 6.498262,
        "volume": 159474114
      },
      {
        "date": "2025-09-19",
        "close": 6.319684,
        "volume": 189209357
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "volume": 119574629
      },
      {
        "date": "2025-10-03",
        "close": 6.47,
        "volume": 87503653
      },
      {
        "date": "2025-10-10",
        "close": 6.56,
        "volume": 66715787
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "volume": 162871405
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "volume": 132757917
      },
      {
        "date": "2025-10-31",
        "close": 6.4,
        "volume": 269356842
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "volume": 126989657
      },
      {
        "date": "2025-11-14",
        "close": 6.37,
        "volume": 100876679
      },
      {
        "date": "2025-11-21",
        "close": 5.98,
        "volume": 127384173
      },
      {
        "date": "2025-11-28",
        "close": 6.01,
        "volume": 72997617
      },
      {
        "date": "2025-12-05",
        "close": 6.06,
        "volume": 84426408
      },
      {
        "date": "2025-12-12",
        "close": 6.07,
        "volume": 121729374
      },
      {
        "date": "2025-12-19",
        "close": 6.08,
        "volume": 108897661
      },
      {
        "date": "2025-12-26",
        "close": 6.12,
        "volume": 94152768
      },
      {
        "date": "2026-01-02",
        "close": 5.99,
        "volume": 70346418
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "volume": 195038298
      },
      {
        "date": "2026-01-16",
        "close": 6.06,
        "volume": 203675931
      },
      {
        "date": "2026-01-23",
        "close": 6.11,
        "volume": 125141435
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "volume": 186392234
      },
      {
        "date": "2026-02-06",
        "close": 6.01,
        "volume": 155602271
      },
      {
        "date": "2026-02-13",
        "close": 5.96,
        "volume": 94228611
      },
      {
        "date": "2026-02-27",
        "close": 6.02,
        "volume": 91137837
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "volume": 173350424
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "volume": 112547097
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "volume": 115471650
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "volume": 128520353
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "volume": 81544772
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "volume": 97595061
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "volume": 79106250
      },
      {
        "date": "2026-04-24",
        "close": 5.438071,
        "volume": 82734408
      },
      {
        "date": "2026-05-01",
        "close": 5.566141,
        "volume": 82397954
      },
      {
        "date": "2026-05-08",
        "close": 5.575993,
        "volume": 69070763
      },
      {
        "date": "2026-05-15",
        "close": 5.280446,
        "volume": 175511188
      },
      {
        "date": "2026-05-22",
        "close": 5.083414,
        "volume": 201714941
      },
      {
        "date": "2026-05-29",
        "close": 5.12282,
        "volume": 149964950
      },
      {
        "date": "2026-06-05",
        "close": 4.984898,
        "volume": 21339580
      },
      {
        "date": "2026-06-12",
        "close": 5.073563,
        "volume": 45194703
      },
      {
        "date": "2026-06-19",
        "close": 5.004601,
        "volume": 136259155
      },
      {
        "date": "2026-06-26",
        "close": 5.09,
        "volume": 45340130
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "volume": 28179038
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "volume": 108320586
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 125762605
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "volume": 135390629
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "volume": 124915246
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "volume": 93856046
      }
    ],
    "sharemaestro_context": {
      "trend": 5.547665,
      "fair_value": 5.625095,
      "market_activity": -33.794071,
      "market_dynamics": 0.657889,
      "relative_strength": -12.65401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001546,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.00794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.022109,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.008139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016848,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162264,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.187134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.031826
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.092541
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.023411
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.010017
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.0599
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.023551
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011278
      }
    ]
  }
}