{
  "ticker": {
    "uuid": "c5e1f240-b866-48f1-9c80-735202bac7be",
    "symbol": "8566",
    "name": "Ricoh Leasing Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6630.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5382.277344,
    "boundary_margin": 0.231821,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189156,
    "volatility_stability": 1.1477,
    "risk_context": 0.5287,
    "current_regime": {
      "move": 0.30221,
      "interruption": -0.070234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3788.395996,
        "direction_boundary": 3289.378906,
        "core_momentum": 0.151706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2023-08-25",
        "close": 3820.231201,
        "direction_boundary": 3193.146973,
        "core_momentum": 0.196384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140565
      },
      {
        "date": "2023-09-01",
        "close": 3938.476318,
        "direction_boundary": 3131.908447,
        "core_momentum": 0.257532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2023-09-08",
        "close": 4038.530273,
        "direction_boundary": 3145.031006,
        "core_momentum": 0.284099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147306
      },
      {
        "date": "2023-09-15",
        "close": 4197.706543,
        "direction_boundary": 3149.405029,
        "core_momentum": 0.332857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134282
      },
      {
        "date": "2023-09-22",
        "close": 4152.227051,
        "direction_boundary": 3188.772705,
        "core_momentum": 0.30214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135786
      },
      {
        "date": "2023-09-29",
        "close": 4054.538086,
        "direction_boundary": 3144.950439,
        "core_momentum": 0.289222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2023-10-06",
        "close": 4003.683105,
        "direction_boundary": 3207.315186,
        "core_momentum": 0.248297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2023-10-13",
        "close": 4059.161377,
        "direction_boundary": 3211.769775,
        "core_momentum": 0.263839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2023-10-20",
        "close": 4031.422119,
        "direction_boundary": 3220.678711,
        "core_momentum": 0.251731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2023-10-27",
        "close": 4105.393555,
        "direction_boundary": 3189.496582,
        "core_momentum": 0.28716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2023-11-03",
        "close": 4294.943848,
        "direction_boundary": 3189.496582,
        "core_momentum": 0.34659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153578
      },
      {
        "date": "2023-11-10",
        "close": 4239.466309,
        "direction_boundary": 3242.951904,
        "core_momentum": 0.307286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2023-11-17",
        "close": 4151.625488,
        "direction_boundary": 3189.496582,
        "core_momentum": 0.301655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2023-11-24",
        "close": 4281.074219,
        "direction_boundary": 3287.497803,
        "core_momentum": 0.302229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2023-12-01",
        "close": 4359.668945,
        "direction_boundary": 3211.769775,
        "core_momentum": 0.357404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158103
      },
      {
        "date": "2023-12-08",
        "close": 4327.306641,
        "direction_boundary": 3220.678711,
        "core_momentum": 0.343601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2023-12-15",
        "close": 4299.567383,
        "direction_boundary": 3256.315674,
        "core_momentum": 0.320378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2023-12-22",
        "close": 4341.175781,
        "direction_boundary": 3278.588623,
        "core_momentum": 0.324099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1562
      },
      {
        "date": "2023-12-29",
        "close": 4489.118164,
        "direction_boundary": 3389.953857,
        "core_momentum": 0.324242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2024-01-05",
        "close": 4521.480957,
        "direction_boundary": 3363.226318,
        "core_momentum": 0.344388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159692
      },
      {
        "date": "2024-01-12",
        "close": 4452.133301,
        "direction_boundary": 3354.317139,
        "core_momentum": 0.327285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2024-01-19",
        "close": 4576.958984,
        "direction_boundary": 3323.13501,
        "core_momentum": 0.377302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160042
      },
      {
        "date": "2024-01-26",
        "close": 4669.422852,
        "direction_boundary": 3389.953857,
        "core_momentum": 0.37743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159408
      },
      {
        "date": "2024-02-02",
        "close": 4697.161621,
        "direction_boundary": 3349.862061,
        "core_momentum": 0.402196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146145
      },
      {
        "date": "2024-02-09",
        "close": 4650.929199,
        "direction_boundary": 3470.136719,
        "core_momentum": 0.340273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2024-02-16",
        "close": 4715.654785,
        "direction_boundary": 3487.954834,
        "core_momentum": 0.351983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139292
      },
      {
        "date": "2024-02-23",
        "close": 4724.900879,
        "direction_boundary": 3563.68335,
        "core_momentum": 0.325848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139581
      },
      {
        "date": "2024-03-01",
        "close": 4808.118652,
        "direction_boundary": 3590.410889,
        "core_momentum": 0.339156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136553
      },
      {
        "date": "2024-03-08",
        "close": 4891.335449,
        "direction_boundary": 3657.22998,
        "core_momentum": 0.337443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134965
      },
      {
        "date": "2024-03-15",
        "close": 4956.060547,
        "direction_boundary": 3483.500488,
        "core_momentum": 0.422724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      },
      {
        "date": "2024-03-22",
        "close": 5131.741699,
        "direction_boundary": 3470.136719,
        "core_momentum": 0.47883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2024-03-29",
        "close": 5006.208496,
        "direction_boundary": 3465.495605,
        "core_momentum": 0.444587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2024-04-05",
        "close": 4884.334473,
        "direction_boundary": 3433.660156,
        "core_momentum": 0.422486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2024-04-12",
        "close": 4996.833984,
        "direction_boundary": 3456.399658,
        "core_momentum": 0.445676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137515
      },
      {
        "date": "2024-04-19",
        "close": 4790.585449,
        "direction_boundary": 3506.426758,
        "core_momentum": 0.36623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2024-04-26",
        "close": 4949.958984,
        "direction_boundary": 3570.096924,
        "core_momentum": 0.386505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156464
      },
      {
        "date": "2024-05-03",
        "close": 4921.834473,
        "direction_boundary": 3565.549072,
        "core_momentum": 0.380386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2024-05-10",
        "close": 4865.584473,
        "direction_boundary": 3588.288574,
        "core_momentum": 0.355962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      },
      {
        "date": "2024-05-17",
        "close": 4828.084961,
        "direction_boundary": 3638.31543,
        "core_momentum": 0.327011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143457
      },
      {
        "date": "2024-05-24",
        "close": 4790.585449,
        "direction_boundary": 3547.357666,
        "core_momentum": 0.350466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139986
      },
      {
        "date": "2024-05-31",
        "close": 4753.085449,
        "direction_boundary": 3547.357666,
        "core_momentum": 0.339895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139485
      },
      {
        "date": "2024-06-07",
        "close": 4715.585938,
        "direction_boundary": 3574.645264,
        "core_momentum": 0.319176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139559
      },
      {
        "date": "2024-06-14",
        "close": 4724.960938,
        "direction_boundary": 3688.342529,
        "core_momentum": 0.281053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138871
      },
      {
        "date": "2024-06-21",
        "close": 4781.210449,
        "direction_boundary": 3747.464844,
        "core_momentum": 0.275852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139095
      },
      {
        "date": "2024-06-28",
        "close": 4987.458984,
        "direction_boundary": 3824.779053,
        "core_momentum": 0.303986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143294
      },
      {
        "date": "2024-07-05",
        "close": 5024.958496,
        "direction_boundary": 3852.066162,
        "core_momentum": 0.304484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143309
      },
      {
        "date": "2024-07-12",
        "close": 5024.958496,
        "direction_boundary": 3774.752197,
        "core_momentum": 0.331202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-07-19",
        "close": 5006.208496,
        "direction_boundary": 3847.518799,
        "core_momentum": 0.301152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137104
      },
      {
        "date": "2024-07-26",
        "close": 4978.083496,
        "direction_boundary": 3938.476318,
        "core_momentum": 0.263962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2024-08-02",
        "close": 4696.836426,
        "direction_boundary": 3792.944092,
        "core_momentum": 0.238309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15929
      },
      {
        "date": "2024-08-09",
        "close": 4584.336914,
        "direction_boundary": 3883.901855,
        "core_momentum": 0.180343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162287
      },
      {
        "date": "2024-08-16",
        "close": 4809.335449,
        "direction_boundary": 3788.395996,
        "core_momentum": 0.269491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174736
      },
      {
        "date": "2024-08-23",
        "close": 4856.209473,
        "direction_boundary": 3820.231201,
        "core_momentum": 0.271182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175172
      },
      {
        "date": "2024-08-30",
        "close": 4790.585449,
        "direction_boundary": 3938.476318,
        "core_momentum": 0.216355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174649
      },
      {
        "date": "2024-09-06",
        "close": 4715.585938,
        "direction_boundary": 4038.530273,
        "core_momentum": 0.167649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174096
      },
      {
        "date": "2024-09-13",
        "close": 4743.710938,
        "direction_boundary": 4197.706543,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173177
      },
      {
        "date": "2024-09-20",
        "close": 4781.210449,
        "direction_boundary": 4152.227051,
        "core_momentum": 0.151481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16568
      },
      {
        "date": "2024-09-27",
        "close": 4790.884766,
        "direction_boundary": 4054.538086,
        "core_momentum": 0.18161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162689
      },
      {
        "date": "2024-10-04",
        "close": 4838.507813,
        "direction_boundary": 4003.683105,
        "core_momentum": 0.208514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15997
      },
      {
        "date": "2024-10-11",
        "close": 4738.499512,
        "direction_boundary": 4059.161377,
        "core_momentum": 0.167359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158795
      },
      {
        "date": "2024-10-18",
        "close": 4790.884766,
        "direction_boundary": 4031.422119,
        "core_momentum": 0.188386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14873
      },
      {
        "date": "2024-10-25",
        "close": 4624.204102,
        "direction_boundary": 4105.393555,
        "core_momentum": 0.126373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148761
      },
      {
        "date": "2024-11-01",
        "close": 4714.6875,
        "direction_boundary": 4294.943848,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151757
      },
      {
        "date": "2024-11-08",
        "close": 4914.70459,
        "direction_boundary": 4239.466309,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2024-11-15",
        "close": 4800.40918,
        "direction_boundary": 4151.625488,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165366
      },
      {
        "date": "2024-11-22",
        "close": 4867.082031,
        "direction_boundary": 4281.074219,
        "core_momentum": 0.136883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2024-11-29",
        "close": 4895.655762,
        "direction_boundary": 4359.668945,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2024-12-06",
        "close": 4943.27832,
        "direction_boundary": 4327.306641,
        "core_momentum": 0.142345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165661
      },
      {
        "date": "2024-12-13",
        "close": 4924.229492,
        "direction_boundary": 4299.567383,
        "core_momentum": 0.145285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165847
      },
      {
        "date": "2024-12-20",
        "close": 4800.40918,
        "direction_boundary": 4341.175781,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169269
      },
      {
        "date": "2024-12-27",
        "close": 4962.328125,
        "direction_boundary": 4489.118164,
        "core_momentum": 0.105413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165182
      },
      {
        "date": "2025-01-03",
        "close": 4990.901855,
        "direction_boundary": 4521.480957,
        "core_momentum": 0.10382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165037
      },
      {
        "date": "2025-01-10",
        "close": 4800.40918,
        "direction_boundary": 4452.133301,
        "core_momentum": 0.078227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173519
      },
      {
        "date": "2025-01-17",
        "close": 4771.835449,
        "direction_boundary": 4576.958984,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173598
      },
      {
        "date": "2025-01-24",
        "close": 4790.884766,
        "direction_boundary": 4669.422852,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17369
      },
      {
        "date": "2025-01-31",
        "close": 4895.655762,
        "direction_boundary": 4697.161621,
        "core_momentum": 0.042258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155952
      },
      {
        "date": "2025-02-07",
        "close": 4905.180176,
        "direction_boundary": 4650.929199,
        "core_momentum": 0.054667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151437
      },
      {
        "date": "2025-02-14",
        "close": 4962.328125,
        "direction_boundary": 4715.654785,
        "core_momentum": 0.052309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137429
      },
      {
        "date": "2025-02-21",
        "close": 4990.901855,
        "direction_boundary": 4724.900879,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2025-02-28",
        "close": 4924.229492,
        "direction_boundary": 4808.118652,
        "core_momentum": 0.024149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2025-03-07",
        "close": 5095.672852,
        "direction_boundary": 4891.335449,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142175
      },
      {
        "date": "2025-03-14",
        "close": 5048.049316,
        "direction_boundary": 4956.060547,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143123
      },
      {
        "date": "2025-03-21",
        "close": 5152.820313,
        "direction_boundary": 5131.741699,
        "core_momentum": 0.004107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2025-03-28",
        "close": 5391.975098,
        "direction_boundary": 5006.208496,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2025-04-04",
        "close": 5023.458496,
        "direction_boundary": 4884.334473,
        "core_momentum": 0.028484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187961
      },
      {
        "date": "2025-04-11",
        "close": 5033.15625,
        "direction_boundary": 4996.833984,
        "core_momentum": 0.007269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2025-04-18",
        "close": 5275.601563,
        "direction_boundary": 4790.585449,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195045
      },
      {
        "date": "2025-04-25",
        "close": 5333.788086,
        "direction_boundary": 4949.958984,
        "core_momentum": 0.077542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2025-05-02",
        "close": 5120.436523,
        "direction_boundary": 4921.834473,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196335
      },
      {
        "date": "2025-05-09",
        "close": 5159.228027,
        "direction_boundary": 4865.584473,
        "core_momentum": 0.060351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2025-05-16",
        "close": 5071.947754,
        "direction_boundary": 4828.084961,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2025-05-23",
        "close": 5023.458496,
        "direction_boundary": 4790.585449,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186909
      },
      {
        "date": "2025-05-30",
        "close": 5042.854004,
        "direction_boundary": 4753.085449,
        "core_momentum": 0.060964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2025-06-06",
        "close": 5023.458496,
        "direction_boundary": 4715.585938,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186536
      },
      {
        "date": "2025-06-13",
        "close": 4926.480469,
        "direction_boundary": 4724.960938,
        "core_momentum": 0.04265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188536
      },
      {
        "date": "2025-06-20",
        "close": 4926.480469,
        "direction_boundary": 4781.210449,
        "core_momentum": 0.030384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184924
      },
      {
        "date": "2025-06-27",
        "close": 4965.271973,
        "direction_boundary": 4987.458984,
        "core_momentum": -0.004449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179362
      },
      {
        "date": "2025-07-04",
        "close": 5091.343262,
        "direction_boundary": 5024.958496,
        "core_momentum": 0.013211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2025-07-11",
        "close": 5304.694824,
        "direction_boundary": 5024.958496,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181483
      },
      {
        "date": "2025-07-18",
        "close": 5217.414551,
        "direction_boundary": 5006.208496,
        "core_momentum": 0.042189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18322
      },
      {
        "date": "2025-07-25",
        "close": 5294.99707,
        "direction_boundary": 4978.083496,
        "core_momentum": 0.063662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183893
      },
      {
        "date": "2025-08-01",
        "close": 5372.579102,
        "direction_boundary": 4696.836426,
        "core_momentum": 0.143872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182782
      },
      {
        "date": "2025-08-08",
        "close": 5382.277344,
        "direction_boundary": 4584.336914,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182784
      },
      {
        "date": "2025-08-15",
        "close": 5508.348633,
        "direction_boundary": 4809.335449,
        "core_momentum": 0.145345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184495
      },
      {
        "date": "2025-08-22",
        "close": 5605.32666,
        "direction_boundary": 4856.209473,
        "core_momentum": 0.15426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185427
      },
      {
        "date": "2025-08-29",
        "close": 5469.557129,
        "direction_boundary": 4790.585449,
        "core_momentum": 0.14173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188181
      },
      {
        "date": "2025-09-05",
        "close": 5615.024414,
        "direction_boundary": 4715.585938,
        "core_momentum": 0.190737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2025-09-12",
        "close": 5682.908691,
        "direction_boundary": 4743.710938,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185281
      },
      {
        "date": "2025-09-19",
        "close": 5750.793457,
        "direction_boundary": 4781.210449,
        "core_momentum": 0.20279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2025-09-26",
        "close": 5886.5625,
        "direction_boundary": 4790.884766,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176711
      },
      {
        "date": "2025-10-03",
        "close": 5610.9375,
        "direction_boundary": 4838.507813,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159543
      },
      {
        "date": "2025-10-10",
        "close": 5650.3125,
        "direction_boundary": 4738.499512,
        "core_momentum": 0.192427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2025-10-17",
        "close": 5709.375,
        "direction_boundary": 4790.884766,
        "core_momentum": 0.191716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147631
      },
      {
        "date": "2025-10-24",
        "close": 5709.375,
        "direction_boundary": 4624.204102,
        "core_momentum": 0.234672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147235
      },
      {
        "date": "2025-10-31",
        "close": 5571.5625,
        "direction_boundary": 4714.6875,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2025-11-07",
        "close": 5473.125,
        "direction_boundary": 4914.70459,
        "core_momentum": 0.113622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2025-11-14",
        "close": 5571.5625,
        "direction_boundary": 4800.40918,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2025-11-21",
        "close": 5670.0,
        "direction_boundary": 4867.082031,
        "core_momentum": 0.164969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2025-11-28",
        "close": 5729.0625,
        "direction_boundary": 4895.655762,
        "core_momentum": 0.170234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2025-12-05",
        "close": 5591.25,
        "direction_boundary": 4943.27832,
        "core_momentum": 0.131081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146145
      },
      {
        "date": "2025-12-12",
        "close": 5670.0,
        "direction_boundary": 4924.229492,
        "core_momentum": 0.151449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14266
      },
      {
        "date": "2025-12-19",
        "close": 5660.15625,
        "direction_boundary": 4800.40918,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142812
      },
      {
        "date": "2025-12-26",
        "close": 5729.0625,
        "direction_boundary": 4962.328125,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143083
      },
      {
        "date": "2026-01-02",
        "close": 5748.75,
        "direction_boundary": 4990.901855,
        "core_momentum": 0.151846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140283
      },
      {
        "date": "2026-01-09",
        "close": 5935.78125,
        "direction_boundary": 4800.40918,
        "core_momentum": 0.236516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2026-01-16",
        "close": 6004.6875,
        "direction_boundary": 4771.835449,
        "core_momentum": 0.25836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133004
      },
      {
        "date": "2026-01-23",
        "close": 5955.46875,
        "direction_boundary": 4790.884766,
        "core_momentum": 0.243083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2026-01-30",
        "close": 5896.40625,
        "direction_boundary": 4895.655762,
        "core_momentum": 0.204416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134235
      },
      {
        "date": "2026-02-06",
        "close": 5827.5,
        "direction_boundary": 4905.180176,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2026-02-13",
        "close": 6083.4375,
        "direction_boundary": 4962.328125,
        "core_momentum": 0.225924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144287
      },
      {
        "date": "2026-02-20",
        "close": 6063.75,
        "direction_boundary": 4990.901855,
        "core_momentum": 0.214961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143226
      },
      {
        "date": "2026-02-27",
        "close": 6309.84375,
        "direction_boundary": 4924.229492,
        "core_momentum": 0.281387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2026-03-06",
        "close": 6053.90625,
        "direction_boundary": 5095.672852,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15674
      },
      {
        "date": "2026-03-13",
        "close": 5866.875,
        "direction_boundary": 5048.049316,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2026-03-20",
        "close": 5916.09375,
        "direction_boundary": 5152.820313,
        "core_momentum": 0.148127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2026-03-27",
        "close": 5985.0,
        "direction_boundary": 5391.975098,
        "core_momentum": 0.109983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2026-04-03",
        "close": 5930.0,
        "direction_boundary": 5023.458496,
        "core_momentum": 0.180462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2026-04-10",
        "close": 6020.0,
        "direction_boundary": 5033.15625,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2026-04-17",
        "close": 6170.0,
        "direction_boundary": 5275.601563,
        "core_momentum": 0.169535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2026-04-24",
        "close": 6030.0,
        "direction_boundary": 5333.788086,
        "core_momentum": 0.130529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15319
      },
      {
        "date": "2026-05-01",
        "close": 6120.0,
        "direction_boundary": 5120.436523,
        "core_momentum": 0.195211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14921
      },
      {
        "date": "2026-05-08",
        "close": 5960.0,
        "direction_boundary": 5159.228027,
        "core_momentum": 0.155212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2026-05-15",
        "close": 6300.0,
        "direction_boundary": 5071.947754,
        "core_momentum": 0.242126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2026-05-22",
        "close": 6000.0,
        "direction_boundary": 5023.458496,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18202
      },
      {
        "date": "2026-05-29",
        "close": 6040.0,
        "direction_boundary": 5042.854004,
        "core_momentum": 0.197734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181759
      },
      {
        "date": "2026-06-05",
        "close": 6000.0,
        "direction_boundary": 5023.458496,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178243
      },
      {
        "date": "2026-06-12",
        "close": 6200.0,
        "direction_boundary": 4926.480469,
        "core_momentum": 0.258505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182479
      },
      {
        "date": "2026-06-19",
        "close": 6150.0,
        "direction_boundary": 4926.480469,
        "core_momentum": 0.248356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183052
      },
      {
        "date": "2026-06-26",
        "close": 6050.0,
        "direction_boundary": 4965.271973,
        "core_momentum": 0.218463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184537
      },
      {
        "date": "2026-07-03",
        "close": 6240.0,
        "direction_boundary": 5091.343262,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188823
      },
      {
        "date": "2026-07-10",
        "close": 6430.0,
        "direction_boundary": 5304.694824,
        "core_momentum": 0.212134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2026-07-17",
        "close": 6580.0,
        "direction_boundary": 5217.414551,
        "core_momentum": 0.261161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2026-07-24",
        "close": 6690.0,
        "direction_boundary": 5294.99707,
        "core_momentum": 0.263457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189977
      },
      {
        "date": "2026-07-31",
        "close": 6720.0,
        "direction_boundary": 5372.579102,
        "core_momentum": 0.250796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188834
      },
      {
        "date": "2026-08-07",
        "close": 6630.0,
        "direction_boundary": 5382.277344,
        "core_momentum": 0.231821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3788.395996,
        "volume": 247200
      },
      {
        "date": "2023-08-25",
        "close": 3820.231201,
        "volume": 138600
      },
      {
        "date": "2023-09-01",
        "close": 3938.476318,
        "volume": 172900
      },
      {
        "date": "2023-09-08",
        "close": 4038.530273,
        "volume": 235900
      },
      {
        "date": "2023-09-15",
        "close": 4197.706543,
        "volume": 216500
      },
      {
        "date": "2023-09-22",
        "close": 4152.227051,
        "volume": 207000
      },
      {
        "date": "2023-09-29",
        "close": 4054.538086,
        "volume": 558000
      },
      {
        "date": "2023-10-06",
        "close": 4003.683105,
        "volume": 314600
      },
      {
        "date": "2023-10-13",
        "close": 4059.161377,
        "volume": 164900
      },
      {
        "date": "2023-10-20",
        "close": 4031.422119,
        "volume": 165500
      },
      {
        "date": "2023-10-27",
        "close": 4105.393555,
        "volume": 289500
      },
      {
        "date": "2023-11-03",
        "close": 4294.943848,
        "volume": 394100
      },
      {
        "date": "2023-11-10",
        "close": 4239.466309,
        "volume": 286400
      },
      {
        "date": "2023-11-17",
        "close": 4151.625488,
        "volume": 260500
      },
      {
        "date": "2023-11-24",
        "close": 4281.074219,
        "volume": 230800
      },
      {
        "date": "2023-12-01",
        "close": 4359.668945,
        "volume": 247300
      },
      {
        "date": "2023-12-08",
        "close": 4327.306641,
        "volume": 302200
      },
      {
        "date": "2023-12-15",
        "close": 4299.567383,
        "volume": 296800
      },
      {
        "date": "2023-12-22",
        "close": 4341.175781,
        "volume": 249700
      },
      {
        "date": "2023-12-29",
        "close": 4489.118164,
        "volume": 255400
      },
      {
        "date": "2024-01-05",
        "close": 4521.480957,
        "volume": 155300
      },
      {
        "date": "2024-01-12",
        "close": 4452.133301,
        "volume": 306200
      },
      {
        "date": "2024-01-19",
        "close": 4576.958984,
        "volume": 216300
      },
      {
        "date": "2024-01-26",
        "close": 4669.422852,
        "volume": 292300
      },
      {
        "date": "2024-02-02",
        "close": 4697.161621,
        "volume": 169400
      },
      {
        "date": "2024-02-09",
        "close": 4650.929199,
        "volume": 243000
      },
      {
        "date": "2024-02-16",
        "close": 4715.654785,
        "volume": 174800
      },
      {
        "date": "2024-02-23",
        "close": 4724.900879,
        "volume": 123300
      },
      {
        "date": "2024-03-01",
        "close": 4808.118652,
        "volume": 174000
      },
      {
        "date": "2024-03-08",
        "close": 4891.335449,
        "volume": 259400
      },
      {
        "date": "2024-03-15",
        "close": 4956.060547,
        "volume": 304300
      },
      {
        "date": "2024-03-22",
        "close": 5131.741699,
        "volume": 449500
      },
      {
        "date": "2024-03-29",
        "close": 5006.208496,
        "volume": 820100
      },
      {
        "date": "2024-04-05",
        "close": 4884.334473,
        "volume": 245400
      },
      {
        "date": "2024-04-12",
        "close": 4996.833984,
        "volume": 137600
      },
      {
        "date": "2024-04-19",
        "close": 4790.585449,
        "volume": 173200
      },
      {
        "date": "2024-04-26",
        "close": 4949.958984,
        "volume": 167300
      },
      {
        "date": "2024-05-03",
        "close": 4921.834473,
        "volume": 123800
      },
      {
        "date": "2024-05-10",
        "close": 4865.584473,
        "volume": 167000
      },
      {
        "date": "2024-05-17",
        "close": 4828.084961,
        "volume": 147900
      },
      {
        "date": "2024-05-24",
        "close": 4790.585449,
        "volume": 121900
      },
      {
        "date": "2024-05-31",
        "close": 4753.085449,
        "volume": 142500
      },
      {
        "date": "2024-06-07",
        "close": 4715.585938,
        "volume": 118300
      },
      {
        "date": "2024-06-14",
        "close": 4724.960938,
        "volume": 115300
      },
      {
        "date": "2024-06-21",
        "close": 4781.210449,
        "volume": 93400
      },
      {
        "date": "2024-06-28",
        "close": 4987.458984,
        "volume": 140000
      },
      {
        "date": "2024-07-05",
        "close": 5024.958496,
        "volume": 118700
      },
      {
        "date": "2024-07-12",
        "close": 5024.958496,
        "volume": 107400
      },
      {
        "date": "2024-07-19",
        "close": 5006.208496,
        "volume": 81100
      },
      {
        "date": "2024-07-26",
        "close": 4978.083496,
        "volume": 121400
      },
      {
        "date": "2024-08-02",
        "close": 4696.836426,
        "volume": 220500
      },
      {
        "date": "2024-08-09",
        "close": 4584.336914,
        "volume": 332300
      },
      {
        "date": "2024-08-16",
        "close": 4809.335449,
        "volume": 107300
      },
      {
        "date": "2024-08-23",
        "close": 4856.209473,
        "volume": 65500
      },
      {
        "date": "2024-08-30",
        "close": 4790.585449,
        "volume": 89700
      },
      {
        "date": "2024-09-06",
        "close": 4715.585938,
        "volume": 121000
      },
      {
        "date": "2024-09-13",
        "close": 4743.710938,
        "volume": 194200
      },
      {
        "date": "2024-09-20",
        "close": 4781.210449,
        "volume": 192600
      },
      {
        "date": "2024-09-27",
        "close": 4790.884766,
        "volume": 380100
      },
      {
        "date": "2024-10-04",
        "close": 4838.507813,
        "volume": 184400
      },
      {
        "date": "2024-10-11",
        "close": 4738.499512,
        "volume": 139300
      },
      {
        "date": "2024-10-18",
        "close": 4790.884766,
        "volume": 94600
      },
      {
        "date": "2024-10-25",
        "close": 4624.204102,
        "volume": 150400
      },
      {
        "date": "2024-11-01",
        "close": 4714.6875,
        "volume": 209600
      },
      {
        "date": "2024-11-08",
        "close": 4914.70459,
        "volume": 152200
      },
      {
        "date": "2024-11-15",
        "close": 4800.40918,
        "volume": 89000
      },
      {
        "date": "2024-11-22",
        "close": 4867.082031,
        "volume": 65000
      },
      {
        "date": "2024-11-29",
        "close": 4895.655762,
        "volume": 112000
      },
      {
        "date": "2024-12-06",
        "close": 4943.27832,
        "volume": 113500
      },
      {
        "date": "2024-12-13",
        "close": 4924.229492,
        "volume": 107200
      },
      {
        "date": "2024-12-20",
        "close": 4800.40918,
        "volume": 89100
      },
      {
        "date": "2024-12-27",
        "close": 4962.328125,
        "volume": 113200
      },
      {
        "date": "2025-01-03",
        "close": 4990.901855,
        "volume": 23600
      },
      {
        "date": "2025-01-10",
        "close": 4800.40918,
        "volume": 181900
      },
      {
        "date": "2025-01-17",
        "close": 4771.835449,
        "volume": 161000
      },
      {
        "date": "2025-01-24",
        "close": 4790.884766,
        "volume": 138500
      },
      {
        "date": "2025-01-31",
        "close": 4895.655762,
        "volume": 96600
      },
      {
        "date": "2025-02-07",
        "close": 4905.180176,
        "volume": 155400
      },
      {
        "date": "2025-02-14",
        "close": 4962.328125,
        "volume": 84300
      },
      {
        "date": "2025-02-21",
        "close": 4990.901855,
        "volume": 93700
      },
      {
        "date": "2025-02-28",
        "close": 4924.229492,
        "volume": 163400
      },
      {
        "date": "2025-03-07",
        "close": 5095.672852,
        "volume": 187400
      },
      {
        "date": "2025-03-14",
        "close": 5048.049316,
        "volume": 223700
      },
      {
        "date": "2025-03-21",
        "close": 5152.820313,
        "volume": 301100
      },
      {
        "date": "2025-03-28",
        "close": 5391.975098,
        "volume": 866400
      },
      {
        "date": "2025-04-04",
        "close": 5023.458496,
        "volume": 263500
      },
      {
        "date": "2025-04-11",
        "close": 5033.15625,
        "volume": 354500
      },
      {
        "date": "2025-04-18",
        "close": 5275.601563,
        "volume": 113800
      },
      {
        "date": "2025-04-25",
        "close": 5333.788086,
        "volume": 121700
      },
      {
        "date": "2025-05-02",
        "close": 5120.436523,
        "volume": 293400
      },
      {
        "date": "2025-05-09",
        "close": 5159.228027,
        "volume": 184400
      },
      {
        "date": "2025-05-16",
        "close": 5071.947754,
        "volume": 115500
      },
      {
        "date": "2025-05-23",
        "close": 5023.458496,
        "volume": 175800
      },
      {
        "date": "2025-05-30",
        "close": 5042.854004,
        "volume": 144100
      },
      {
        "date": "2025-06-06",
        "close": 5023.458496,
        "volume": 136600
      },
      {
        "date": "2025-06-13",
        "close": 4926.480469,
        "volume": 136800
      },
      {
        "date": "2025-06-20",
        "close": 4926.480469,
        "volume": 129400
      },
      {
        "date": "2025-06-27",
        "close": 4965.271973,
        "volume": 161000
      },
      {
        "date": "2025-07-04",
        "close": 5091.343262,
        "volume": 175200
      },
      {
        "date": "2025-07-11",
        "close": 5304.694824,
        "volume": 211600
      },
      {
        "date": "2025-07-18",
        "close": 5217.414551,
        "volume": 135700
      },
      {
        "date": "2025-07-25",
        "close": 5294.99707,
        "volume": 127400
      },
      {
        "date": "2025-08-01",
        "close": 5372.579102,
        "volume": 165000
      },
      {
        "date": "2025-08-08",
        "close": 5382.277344,
        "volume": 130700
      },
      {
        "date": "2025-08-15",
        "close": 5508.348633,
        "volume": 108700
      },
      {
        "date": "2025-08-22",
        "close": 5605.32666,
        "volume": 106500
      },
      {
        "date": "2025-08-29",
        "close": 5469.557129,
        "volume": 134600
      },
      {
        "date": "2025-09-05",
        "close": 5615.024414,
        "volume": 117900
      },
      {
        "date": "2025-09-12",
        "close": 5682.908691,
        "volume": 130800
      },
      {
        "date": "2025-09-19",
        "close": 5750.793457,
        "volume": 144000
      },
      {
        "date": "2025-09-26",
        "close": 5886.5625,
        "volume": 314900
      },
      {
        "date": "2025-10-03",
        "close": 5610.9375,
        "volume": 210700
      },
      {
        "date": "2025-10-10",
        "close": 5650.3125,
        "volume": 170800
      },
      {
        "date": "2025-10-17",
        "close": 5709.375,
        "volume": 107700
      },
      {
        "date": "2025-10-24",
        "close": 5709.375,
        "volume": 92300
      },
      {
        "date": "2025-10-31",
        "close": 5571.5625,
        "volume": 172300
      },
      {
        "date": "2025-11-07",
        "close": 5473.125,
        "volume": 139200
      },
      {
        "date": "2025-11-14",
        "close": 5571.5625,
        "volume": 139100
      },
      {
        "date": "2025-11-21",
        "close": 5670.0,
        "volume": 145000
      },
      {
        "date": "2025-11-28",
        "close": 5729.0625,
        "volume": 114200
      },
      {
        "date": "2025-12-05",
        "close": 5591.25,
        "volume": 149100
      },
      {
        "date": "2025-12-12",
        "close": 5670.0,
        "volume": 124000
      },
      {
        "date": "2025-12-19",
        "close": 5660.15625,
        "volume": 166600
      },
      {
        "date": "2025-12-26",
        "close": 5729.0625,
        "volume": 134400
      },
      {
        "date": "2026-01-02",
        "close": 5748.75,
        "volume": 60000
      },
      {
        "date": "2026-01-09",
        "close": 5935.78125,
        "volume": 173200
      },
      {
        "date": "2026-01-16",
        "close": 6004.6875,
        "volume": 121300
      },
      {
        "date": "2026-01-23",
        "close": 5955.46875,
        "volume": 147400
      },
      {
        "date": "2026-01-30",
        "close": 5896.40625,
        "volume": 172000
      },
      {
        "date": "2026-02-06",
        "close": 5827.5,
        "volume": 228000
      },
      {
        "date": "2026-02-13",
        "close": 6083.4375,
        "volume": 178700
      },
      {
        "date": "2026-02-20",
        "close": 6063.75,
        "volume": 136300
      },
      {
        "date": "2026-02-27",
        "close": 6309.84375,
        "volume": 191200
      },
      {
        "date": "2026-03-06",
        "close": 6053.90625,
        "volume": 319900
      },
      {
        "date": "2026-03-13",
        "close": 5866.875,
        "volume": 294600
      },
      {
        "date": "2026-03-20",
        "close": 5916.09375,
        "volume": 212500
      },
      {
        "date": "2026-03-27",
        "close": 5985.0,
        "volume": 623100
      },
      {
        "date": "2026-04-03",
        "close": 5930.0,
        "volume": 292200
      },
      {
        "date": "2026-04-10",
        "close": 6020.0,
        "volume": 172700
      },
      {
        "date": "2026-04-17",
        "close": 6170.0,
        "volume": 189900
      },
      {
        "date": "2026-04-24",
        "close": 6030.0,
        "volume": 142000
      },
      {
        "date": "2026-05-01",
        "close": 6120.0,
        "volume": 127900
      },
      {
        "date": "2026-05-08",
        "close": 5960.0,
        "volume": 203800
      },
      {
        "date": "2026-05-15",
        "close": 6300.0,
        "volume": 252200
      },
      {
        "date": "2026-05-22",
        "close": 6000.0,
        "volume": 249000
      },
      {
        "date": "2026-05-29",
        "close": 6040.0,
        "volume": 196400
      },
      {
        "date": "2026-06-05",
        "close": 6000.0,
        "volume": 48500
      },
      {
        "date": "2026-06-12",
        "close": 6200.0,
        "volume": 39800
      },
      {
        "date": "2026-06-19",
        "close": 6150.0,
        "volume": 31000
      },
      {
        "date": "2026-06-26",
        "close": 6050.0,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 6240.0,
        "volume": 65000
      },
      {
        "date": "2026-07-10",
        "close": 6430.0,
        "volume": 182400
      },
      {
        "date": "2026-07-17",
        "close": 6580.0,
        "volume": 215600
      },
      {
        "date": "2026-07-24",
        "close": 6690.0,
        "volume": 192600
      },
      {
        "date": "2026-07-31",
        "close": 6720.0,
        "volume": 274000
      },
      {
        "date": "2026-08-07",
        "close": 6630.0,
        "volume": 202500
      }
    ],
    "sharemaestro_context": {
      "trend": 6140.765625,
      "fair_value": 5156.828735,
      "market_activity": 89.668803,
      "market_dynamics": 1.595957,
      "relative_strength": -7.413106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.009184,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9821,
        "conditional_difference": -0.005372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035599,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.007144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097096,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.008303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024688,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.007321
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.059507
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.005587
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.01983
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.011065
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.502622
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30221
      }
    ]
  }
}