{
  "ticker": {
    "uuid": "c5e2f423-5f55-450b-81d7-599b660599a9",
    "symbol": "9385",
    "name": "Lay Hong Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.291067,
    "boundary_margin": -0.192626,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204225,
    "volatility_stability": 1.0397,
    "risk_context": 0.4897,
    "current_regime": {
      "move": -0.278256,
      "interruption": 0.163937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.296,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.287139,
        "direction_boundary": 0.236228,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259132
      },
      {
        "date": "2023-08-25",
        "close": 0.296711,
        "direction_boundary": 0.245677,
        "core_momentum": 0.207728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257837
      },
      {
        "date": "2023-09-01",
        "close": 0.277568,
        "direction_boundary": 0.21733,
        "core_momentum": 0.277173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276001
      },
      {
        "date": "2023-09-08",
        "close": 0.272782,
        "direction_boundary": 0.222054,
        "core_momentum": 0.228449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277398
      },
      {
        "date": "2023-09-15",
        "close": 0.267997,
        "direction_boundary": 0.21733,
        "core_momentum": 0.233134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259794
      },
      {
        "date": "2023-09-22",
        "close": 0.263211,
        "direction_boundary": 0.212605,
        "core_momentum": 0.238028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260807
      },
      {
        "date": "2023-09-29",
        "close": 0.267997,
        "direction_boundary": 0.212605,
        "core_momentum": 0.260539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257336
      },
      {
        "date": "2023-10-06",
        "close": 0.263211,
        "direction_boundary": 0.226779,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252948
      },
      {
        "date": "2023-10-13",
        "close": 0.272782,
        "direction_boundary": 0.226779,
        "core_momentum": 0.202854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259026
      },
      {
        "date": "2023-10-20",
        "close": 0.285159,
        "direction_boundary": 0.234497,
        "core_momentum": 0.216045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239341
      },
      {
        "date": "2023-10-27",
        "close": 0.299658,
        "direction_boundary": 0.224926,
        "core_momentum": 0.332251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247586
      },
      {
        "date": "2023-11-03",
        "close": 0.294825,
        "direction_boundary": 0.22014,
        "core_momentum": 0.339261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248995
      },
      {
        "date": "2023-11-10",
        "close": 0.289992,
        "direction_boundary": 0.22014,
        "core_momentum": 0.317307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246006
      },
      {
        "date": "2023-11-17",
        "close": 0.294825,
        "direction_boundary": 0.22014,
        "core_momentum": 0.339261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242732
      },
      {
        "date": "2023-11-24",
        "close": 0.328657,
        "direction_boundary": 0.229712,
        "core_momentum": 0.430735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281017
      },
      {
        "date": "2023-12-01",
        "close": 0.270659,
        "direction_boundary": 0.229712,
        "core_momentum": 0.178254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382412
      },
      {
        "date": "2023-12-08",
        "close": 0.275492,
        "direction_boundary": 0.25364,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380008
      },
      {
        "date": "2023-12-15",
        "close": 0.275492,
        "direction_boundary": 0.258425,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376682
      },
      {
        "date": "2023-12-22",
        "close": 0.280325,
        "direction_boundary": 0.239283,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377355
      },
      {
        "date": "2023-12-29",
        "close": 0.280325,
        "direction_boundary": 0.234497,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376655
      },
      {
        "date": "2024-01-05",
        "close": 0.289992,
        "direction_boundary": 0.239283,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372767
      },
      {
        "date": "2024-01-12",
        "close": 0.289992,
        "direction_boundary": 0.239283,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372767
      },
      {
        "date": "2024-01-19",
        "close": 0.285159,
        "direction_boundary": 0.248854,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372745
      },
      {
        "date": "2024-01-26",
        "close": 0.289992,
        "direction_boundary": 0.248854,
        "core_momentum": 0.16531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366486
      },
      {
        "date": "2024-02-02",
        "close": 0.285159,
        "direction_boundary": 0.248854,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366426
      },
      {
        "date": "2024-02-09",
        "close": 0.289992,
        "direction_boundary": 0.244068,
        "core_momentum": 0.188161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364075
      },
      {
        "date": "2024-02-16",
        "close": 0.294825,
        "direction_boundary": 0.244068,
        "core_momentum": 0.207963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364052
      },
      {
        "date": "2024-02-23",
        "close": 0.376989,
        "direction_boundary": 0.25364,
        "core_momentum": 0.486315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496885
      },
      {
        "date": "2024-03-01",
        "close": 0.376989,
        "direction_boundary": 0.258425,
        "core_momentum": 0.458795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484974
      },
      {
        "date": "2024-03-08",
        "close": 0.376989,
        "direction_boundary": 0.258425,
        "core_momentum": 0.458795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483479
      },
      {
        "date": "2024-03-15",
        "close": 0.376989,
        "direction_boundary": 0.277568,
        "core_momentum": 0.358186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481893
      },
      {
        "date": "2024-03-22",
        "close": 0.352823,
        "direction_boundary": 0.277568,
        "core_momentum": 0.271123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492648
      },
      {
        "date": "2024-03-29",
        "close": 0.36249,
        "direction_boundary": 0.287139,
        "core_momentum": 0.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493054
      },
      {
        "date": "2024-04-05",
        "close": 0.401155,
        "direction_boundary": 0.296711,
        "core_momentum": 0.352006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506314
      },
      {
        "date": "2024-04-12",
        "close": 0.391489,
        "direction_boundary": 0.296711,
        "core_momentum": 0.319429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508538
      },
      {
        "date": "2024-04-19",
        "close": 0.367323,
        "direction_boundary": 0.272782,
        "core_momentum": 0.346581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517592
      },
      {
        "date": "2024-04-26",
        "close": 0.381823,
        "direction_boundary": 0.277568,
        "core_momentum": 0.375602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516134
      },
      {
        "date": "2024-05-03",
        "close": 0.372156,
        "direction_boundary": 0.277568,
        "core_momentum": 0.340774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517227
      },
      {
        "date": "2024-05-10",
        "close": 0.396322,
        "direction_boundary": 0.287139,
        "core_momentum": 0.380244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521116
      },
      {
        "date": "2024-05-17",
        "close": 0.430155,
        "direction_boundary": 0.296711,
        "core_momentum": 0.449744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530062
      },
      {
        "date": "2024-05-24",
        "close": 0.410822,
        "direction_boundary": 0.287139,
        "core_momentum": 0.430743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518401
      },
      {
        "date": "2024-05-31",
        "close": 0.381823,
        "direction_boundary": 0.267997,
        "core_momentum": 0.424729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445855
      },
      {
        "date": "2024-06-07",
        "close": 0.405988,
        "direction_boundary": 0.277568,
        "core_momentum": 0.462661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450815
      },
      {
        "date": "2024-06-14",
        "close": 0.39914,
        "direction_boundary": 0.267997,
        "core_momentum": 0.489345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452554
      },
      {
        "date": "2024-06-21",
        "close": 0.379669,
        "direction_boundary": 0.267997,
        "core_momentum": 0.416691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461192
      },
      {
        "date": "2024-06-28",
        "close": 0.374802,
        "direction_boundary": 0.272782,
        "core_momentum": 0.373998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462191
      },
      {
        "date": "2024-07-05",
        "close": 0.379669,
        "direction_boundary": 0.287139,
        "core_momentum": 0.322248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461041
      },
      {
        "date": "2024-07-12",
        "close": 0.384537,
        "direction_boundary": 0.287139,
        "core_momentum": 0.339202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460807
      },
      {
        "date": "2024-07-19",
        "close": 0.389404,
        "direction_boundary": 0.291925,
        "core_momentum": 0.333918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459077
      },
      {
        "date": "2024-07-26",
        "close": 0.369934,
        "direction_boundary": 0.277568,
        "core_momentum": 0.332769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467286
      },
      {
        "date": "2024-08-02",
        "close": 0.365067,
        "direction_boundary": 0.272782,
        "core_momentum": 0.33831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466913
      },
      {
        "date": "2024-08-09",
        "close": 0.369934,
        "direction_boundary": 0.282354,
        "core_momentum": 0.310178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466828
      },
      {
        "date": "2024-08-16",
        "close": 0.365067,
        "direction_boundary": 0.287139,
        "core_momentum": 0.271395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467739
      },
      {
        "date": "2024-08-23",
        "close": 0.355332,
        "direction_boundary": 0.296711,
        "core_momentum": 0.197569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320337
      },
      {
        "date": "2024-08-30",
        "close": 0.355332,
        "direction_boundary": 0.277568,
        "core_momentum": 0.280162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320337
      },
      {
        "date": "2024-09-06",
        "close": 0.360199,
        "direction_boundary": 0.272782,
        "core_momentum": 0.320465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321085
      },
      {
        "date": "2024-09-13",
        "close": 0.369934,
        "direction_boundary": 0.267997,
        "core_momentum": 0.380366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323497
      },
      {
        "date": "2024-09-20",
        "close": 0.394272,
        "direction_boundary": 0.263211,
        "core_momentum": 0.497931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321045
      },
      {
        "date": "2024-09-27",
        "close": 0.394272,
        "direction_boundary": 0.267997,
        "core_momentum": 0.471181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319397
      },
      {
        "date": "2024-10-04",
        "close": 0.365067,
        "direction_boundary": 0.263211,
        "core_momentum": 0.386975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305247
      },
      {
        "date": "2024-10-11",
        "close": 0.365067,
        "direction_boundary": 0.272782,
        "core_momentum": 0.33831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303799
      },
      {
        "date": "2024-10-18",
        "close": 0.365067,
        "direction_boundary": 0.285159,
        "core_momentum": 0.280223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29077
      },
      {
        "date": "2024-10-25",
        "close": 0.374933,
        "direction_boundary": 0.299658,
        "core_momentum": 0.251203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288009
      },
      {
        "date": "2024-11-01",
        "close": 0.365067,
        "direction_boundary": 0.294825,
        "core_momentum": 0.23825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288189
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "direction_boundary": 0.289992,
        "core_momentum": 0.275897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274157
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 0.294825,
        "core_momentum": 0.254982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24568
      },
      {
        "date": "2024-11-22",
        "close": 0.360133,
        "direction_boundary": 0.328657,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240836
      },
      {
        "date": "2024-11-29",
        "close": 0.360133,
        "direction_boundary": 0.270659,
        "core_momentum": 0.330578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219899
      },
      {
        "date": "2024-12-06",
        "close": 0.345333,
        "direction_boundary": 0.275492,
        "core_momentum": 0.253514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206385
      },
      {
        "date": "2024-12-13",
        "close": 0.3404,
        "direction_boundary": 0.275492,
        "core_momentum": 0.235608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206143
      },
      {
        "date": "2024-12-20",
        "close": 0.345333,
        "direction_boundary": 0.280325,
        "core_momentum": 0.231902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197901
      },
      {
        "date": "2024-12-27",
        "close": 0.3552,
        "direction_boundary": 0.280325,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202209
      },
      {
        "date": "2025-01-03",
        "close": 0.350267,
        "direction_boundary": 0.289992,
        "core_momentum": 0.207851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201665
      },
      {
        "date": "2025-01-10",
        "close": 0.345333,
        "direction_boundary": 0.289992,
        "core_momentum": 0.190836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20089
      },
      {
        "date": "2025-01-17",
        "close": 0.335467,
        "direction_boundary": 0.285159,
        "core_momentum": 0.176421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202239
      },
      {
        "date": "2025-01-24",
        "close": 0.345333,
        "direction_boundary": 0.289992,
        "core_momentum": 0.190836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196633
      },
      {
        "date": "2025-01-31",
        "close": 0.3404,
        "direction_boundary": 0.285159,
        "core_momentum": 0.19372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196763
      },
      {
        "date": "2025-02-07",
        "close": 0.3256,
        "direction_boundary": 0.289992,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203567
      },
      {
        "date": "2025-02-14",
        "close": 0.335467,
        "direction_boundary": 0.294825,
        "core_momentum": 0.137851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208746
      },
      {
        "date": "2025-02-21",
        "close": 0.3256,
        "direction_boundary": 0.376989,
        "core_momentum": -0.136314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209425
      },
      {
        "date": "2025-02-28",
        "close": 0.335467,
        "direction_boundary": 0.376989,
        "core_momentum": -0.110141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2025-03-07",
        "close": 0.330533,
        "direction_boundary": 0.376989,
        "core_momentum": -0.123229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2025-03-14",
        "close": 0.330533,
        "direction_boundary": 0.376989,
        "core_momentum": -0.123229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2025-03-21",
        "close": 0.330533,
        "direction_boundary": 0.352823,
        "core_momentum": -0.063176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2025-03-28",
        "close": 0.330533,
        "direction_boundary": 0.36249,
        "core_momentum": -0.08816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2025-04-04",
        "close": 0.3256,
        "direction_boundary": 0.401155,
        "core_momentum": -0.188344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156062
      },
      {
        "date": "2025-04-11",
        "close": 0.300933,
        "direction_boundary": 0.391489,
        "core_momentum": -0.231312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2025-04-18",
        "close": 0.3108,
        "direction_boundary": 0.367323,
        "core_momentum": -0.153878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194589
      },
      {
        "date": "2025-04-25",
        "close": 0.315733,
        "direction_boundary": 0.381823,
        "core_momentum": -0.173091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191466
      },
      {
        "date": "2025-05-02",
        "close": 0.3404,
        "direction_boundary": 0.372156,
        "core_momentum": -0.08533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220113
      },
      {
        "date": "2025-05-09",
        "close": 0.345333,
        "direction_boundary": 0.396322,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220258
      },
      {
        "date": "2025-05-16",
        "close": 0.350267,
        "direction_boundary": 0.430155,
        "core_momentum": -0.185719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221476
      },
      {
        "date": "2025-05-23",
        "close": 0.330533,
        "direction_boundary": 0.410822,
        "core_momentum": -0.195435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232338
      },
      {
        "date": "2025-05-30",
        "close": 0.315733,
        "direction_boundary": 0.381823,
        "core_momentum": -0.173091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239608
      },
      {
        "date": "2025-06-06",
        "close": 0.315733,
        "direction_boundary": 0.405988,
        "core_momentum": -0.22231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2025-06-13",
        "close": 0.3108,
        "direction_boundary": 0.39914,
        "core_momentum": -0.221326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23381
      },
      {
        "date": "2025-06-20",
        "close": 0.300933,
        "direction_boundary": 0.379669,
        "core_momentum": -0.207381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235615
      },
      {
        "date": "2025-06-27",
        "close": 0.3108,
        "direction_boundary": 0.374802,
        "core_momentum": -0.170762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236842
      },
      {
        "date": "2025-07-04",
        "close": 0.305867,
        "direction_boundary": 0.379669,
        "core_momentum": -0.194385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2025-07-11",
        "close": 0.300933,
        "direction_boundary": 0.384537,
        "core_momentum": -0.217415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237184
      },
      {
        "date": "2025-07-18",
        "close": 0.305867,
        "direction_boundary": 0.389404,
        "core_momentum": -0.214525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236443
      },
      {
        "date": "2025-07-25",
        "close": 0.300933,
        "direction_boundary": 0.369934,
        "core_momentum": -0.186522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2025-08-01",
        "close": 0.296,
        "direction_boundary": 0.365067,
        "core_momentum": -0.18919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232465
      },
      {
        "date": "2025-08-08",
        "close": 0.291067,
        "direction_boundary": 0.369934,
        "core_momentum": -0.213192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2025-08-15",
        "close": 0.291067,
        "direction_boundary": 0.365067,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220958
      },
      {
        "date": "2025-08-22",
        "close": 0.296,
        "direction_boundary": 0.355332,
        "core_momentum": -0.166976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2025-08-29",
        "close": 0.286133,
        "direction_boundary": 0.355332,
        "core_momentum": -0.194745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2025-09-05",
        "close": 0.291067,
        "direction_boundary": 0.360199,
        "core_momentum": -0.191927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220394
      },
      {
        "date": "2025-09-12",
        "close": 0.286133,
        "direction_boundary": 0.369934,
        "core_momentum": -0.22653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22091
      },
      {
        "date": "2025-09-19",
        "close": 0.296,
        "direction_boundary": 0.394272,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227517
      },
      {
        "date": "2025-09-26",
        "close": 0.305867,
        "direction_boundary": 0.394272,
        "core_momentum": -0.224223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2025-10-03",
        "close": 0.296,
        "direction_boundary": 0.365067,
        "core_momentum": -0.18919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236327
      },
      {
        "date": "2025-10-10",
        "close": 0.300933,
        "direction_boundary": 0.365067,
        "core_momentum": -0.175677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211382
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "direction_boundary": 0.365067,
        "core_momentum": -0.191929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.374933,
        "core_momentum": -0.173186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218613
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.365067,
        "core_momentum": -0.150841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18928
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189599
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "direction_boundary": 0.37,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191844
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "direction_boundary": 0.360133,
        "core_momentum": -0.180858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181051
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.360133,
        "core_momentum": -0.180858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170945
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.345333,
        "core_momentum": -0.131273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173035
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.3404,
        "core_momentum": -0.118684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171901
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.345333,
        "core_momentum": -0.145752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.3552,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162839
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "direction_boundary": 0.350267,
        "core_momentum": -0.157785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162988
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.345333,
        "core_momentum": -0.131273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163405
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.335467,
        "core_momentum": -0.105724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161691
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.345333,
        "core_momentum": -0.131273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160135
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "direction_boundary": 0.3404,
        "core_momentum": -0.089307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164571
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.3256,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169597
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.335467,
        "core_momentum": -0.105724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169597
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.3256,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168091
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.335467,
        "core_momentum": -0.120629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162675
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.330533,
        "core_momentum": -0.137756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.330533,
        "core_momentum": -0.152883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168329
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.330533,
        "core_momentum": -0.16801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.330533,
        "core_momentum": -0.228519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182835
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.3256,
        "core_momentum": -0.170762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199266
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.300933,
        "core_momentum": -0.086175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199648
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.3108,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.315733,
        "core_momentum": -0.144847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.3404,
        "core_momentum": -0.206816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.345333,
        "core_momentum": -0.218146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "direction_boundary": 0.350267,
        "core_momentum": -0.243434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.330533,
        "core_momentum": -0.228519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180703
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.315733,
        "core_momentum": -0.176519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.315733,
        "core_momentum": -0.192356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182204
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.3108,
        "core_momentum": -0.179537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182204
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.300933,
        "core_momentum": -0.185865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.3108,
        "core_momentum": -0.259974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "direction_boundary": 0.305867,
        "core_momentum": -0.264386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200103
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.300933,
        "core_momentum": -0.23571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 0.305867,
        "core_momentum": -0.215345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214194
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.300933,
        "core_momentum": -0.20248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214194
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.296,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206204
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.291067,
        "core_momentum": -0.192626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.287139,
        "volume": 6076400
      },
      {
        "date": "2023-08-25",
        "close": 0.296711,
        "volume": 5954900
      },
      {
        "date": "2023-09-01",
        "close": 0.277568,
        "volume": 10568500
      },
      {
        "date": "2023-09-08",
        "close": 0.272782,
        "volume": 4367500
      },
      {
        "date": "2023-09-15",
        "close": 0.267997,
        "volume": 5291500
      },
      {
        "date": "2023-09-22",
        "close": 0.263211,
        "volume": 6064900
      },
      {
        "date": "2023-09-29",
        "close": 0.267997,
        "volume": 2057300
      },
      {
        "date": "2023-10-06",
        "close": 0.263211,
        "volume": 1238200
      },
      {
        "date": "2023-10-13",
        "close": 0.272782,
        "volume": 5022100
      },
      {
        "date": "2023-10-20",
        "close": 0.285159,
        "volume": 64566600
      },
      {
        "date": "2023-10-27",
        "close": 0.299658,
        "volume": 22130200
      },
      {
        "date": "2023-11-03",
        "close": 0.294825,
        "volume": 29673000
      },
      {
        "date": "2023-11-10",
        "close": 0.289992,
        "volume": 11165000
      },
      {
        "date": "2023-11-17",
        "close": 0.294825,
        "volume": 4862000
      },
      {
        "date": "2023-11-24",
        "close": 0.328657,
        "volume": 52253600
      },
      {
        "date": "2023-12-01",
        "close": 0.270659,
        "volume": 51363700
      },
      {
        "date": "2023-12-08",
        "close": 0.275492,
        "volume": 11676000
      },
      {
        "date": "2023-12-15",
        "close": 0.275492,
        "volume": 7291500
      },
      {
        "date": "2023-12-22",
        "close": 0.280325,
        "volume": 11660200
      },
      {
        "date": "2023-12-29",
        "close": 0.280325,
        "volume": 3639800
      },
      {
        "date": "2024-01-05",
        "close": 0.289992,
        "volume": 9085900
      },
      {
        "date": "2024-01-12",
        "close": 0.289992,
        "volume": 8152200
      },
      {
        "date": "2024-01-19",
        "close": 0.285159,
        "volume": 9525400
      },
      {
        "date": "2024-01-26",
        "close": 0.289992,
        "volume": 3913300
      },
      {
        "date": "2024-02-02",
        "close": 0.285159,
        "volume": 3061400
      },
      {
        "date": "2024-02-09",
        "close": 0.289992,
        "volume": 2863000
      },
      {
        "date": "2024-02-16",
        "close": 0.294825,
        "volume": 7709400
      },
      {
        "date": "2024-02-23",
        "close": 0.376989,
        "volume": 98861600
      },
      {
        "date": "2024-03-01",
        "close": 0.376989,
        "volume": 129819600
      },
      {
        "date": "2024-03-08",
        "close": 0.376989,
        "volume": 33225600
      },
      {
        "date": "2024-03-15",
        "close": 0.376989,
        "volume": 23236900
      },
      {
        "date": "2024-03-22",
        "close": 0.352823,
        "volume": 19427200
      },
      {
        "date": "2024-03-29",
        "close": 0.36249,
        "volume": 10353300
      },
      {
        "date": "2024-04-05",
        "close": 0.401155,
        "volume": 42990900
      },
      {
        "date": "2024-04-12",
        "close": 0.391489,
        "volume": 8031800
      },
      {
        "date": "2024-04-19",
        "close": 0.367323,
        "volume": 17660200
      },
      {
        "date": "2024-04-26",
        "close": 0.381823,
        "volume": 10904100
      },
      {
        "date": "2024-05-03",
        "close": 0.372156,
        "volume": 7624900
      },
      {
        "date": "2024-05-10",
        "close": 0.396322,
        "volume": 23540900
      },
      {
        "date": "2024-05-17",
        "close": 0.430155,
        "volume": 40318300
      },
      {
        "date": "2024-05-24",
        "close": 0.410822,
        "volume": 44380100
      },
      {
        "date": "2024-05-31",
        "close": 0.381823,
        "volume": 42064700
      },
      {
        "date": "2024-06-07",
        "close": 0.405988,
        "volume": 18891400
      },
      {
        "date": "2024-06-14",
        "close": 0.39914,
        "volume": 21953600
      },
      {
        "date": "2024-06-21",
        "close": 0.379669,
        "volume": 17007700
      },
      {
        "date": "2024-06-28",
        "close": 0.374802,
        "volume": 8804100
      },
      {
        "date": "2024-07-05",
        "close": 0.379669,
        "volume": 9978100
      },
      {
        "date": "2024-07-12",
        "close": 0.384537,
        "volume": 7124800
      },
      {
        "date": "2024-07-19",
        "close": 0.389404,
        "volume": 16818200
      },
      {
        "date": "2024-07-26",
        "close": 0.369934,
        "volume": 18850200
      },
      {
        "date": "2024-08-02",
        "close": 0.365067,
        "volume": 7592500
      },
      {
        "date": "2024-08-09",
        "close": 0.369934,
        "volume": 17980900
      },
      {
        "date": "2024-08-16",
        "close": 0.365067,
        "volume": 5948700
      },
      {
        "date": "2024-08-23",
        "close": 0.355332,
        "volume": 6358400
      },
      {
        "date": "2024-08-30",
        "close": 0.355332,
        "volume": 5932100
      },
      {
        "date": "2024-09-06",
        "close": 0.360199,
        "volume": 4868100
      },
      {
        "date": "2024-09-13",
        "close": 0.369934,
        "volume": 8222400
      },
      {
        "date": "2024-09-20",
        "close": 0.394272,
        "volume": 33665600
      },
      {
        "date": "2024-09-27",
        "close": 0.394272,
        "volume": 29509300
      },
      {
        "date": "2024-10-04",
        "close": 0.365067,
        "volume": 79204500
      },
      {
        "date": "2024-10-11",
        "close": 0.365067,
        "volume": 34355200
      },
      {
        "date": "2024-10-18",
        "close": 0.365067,
        "volume": 7706100
      },
      {
        "date": "2024-10-25",
        "close": 0.374933,
        "volume": 19494500
      },
      {
        "date": "2024-11-01",
        "close": 0.365067,
        "volume": 4947700
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "volume": 5535700
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 5696100
      },
      {
        "date": "2024-11-22",
        "close": 0.360133,
        "volume": 5697200
      },
      {
        "date": "2024-11-29",
        "close": 0.360133,
        "volume": 26251200
      },
      {
        "date": "2024-12-06",
        "close": 0.345333,
        "volume": 19644300
      },
      {
        "date": "2024-12-13",
        "close": 0.3404,
        "volume": 10141800
      },
      {
        "date": "2024-12-20",
        "close": 0.345333,
        "volume": 9473100
      },
      {
        "date": "2024-12-27",
        "close": 0.3552,
        "volume": 5980400
      },
      {
        "date": "2025-01-03",
        "close": 0.350267,
        "volume": 11423300
      },
      {
        "date": "2025-01-10",
        "close": 0.345333,
        "volume": 7826600
      },
      {
        "date": "2025-01-17",
        "close": 0.335467,
        "volume": 5272600
      },
      {
        "date": "2025-01-24",
        "close": 0.345333,
        "volume": 2768700
      },
      {
        "date": "2025-01-31",
        "close": 0.3404,
        "volume": 2061100
      },
      {
        "date": "2025-02-07",
        "close": 0.3256,
        "volume": 20589700
      },
      {
        "date": "2025-02-14",
        "close": 0.335467,
        "volume": 10178900
      },
      {
        "date": "2025-02-21",
        "close": 0.3256,
        "volume": 7843600
      },
      {
        "date": "2025-02-28",
        "close": 0.335467,
        "volume": 17825200
      },
      {
        "date": "2025-03-07",
        "close": 0.330533,
        "volume": 9828200
      },
      {
        "date": "2025-03-14",
        "close": 0.330533,
        "volume": 5328000
      },
      {
        "date": "2025-03-21",
        "close": 0.330533,
        "volume": 2156800
      },
      {
        "date": "2025-03-28",
        "close": 0.330533,
        "volume": 2382700
      },
      {
        "date": "2025-04-04",
        "close": 0.3256,
        "volume": 2599800
      },
      {
        "date": "2025-04-11",
        "close": 0.300933,
        "volume": 7418200
      },
      {
        "date": "2025-04-18",
        "close": 0.3108,
        "volume": 4505000
      },
      {
        "date": "2025-04-25",
        "close": 0.315733,
        "volume": 2451400
      },
      {
        "date": "2025-05-02",
        "close": 0.3404,
        "volume": 11129600
      },
      {
        "date": "2025-05-09",
        "close": 0.345333,
        "volume": 11151100
      },
      {
        "date": "2025-05-16",
        "close": 0.350267,
        "volume": 7702800
      },
      {
        "date": "2025-05-23",
        "close": 0.330533,
        "volume": 5304100
      },
      {
        "date": "2025-05-30",
        "close": 0.315733,
        "volume": 4426100
      },
      {
        "date": "2025-06-06",
        "close": 0.315733,
        "volume": 1621100
      },
      {
        "date": "2025-06-13",
        "close": 0.3108,
        "volume": 4928400
      },
      {
        "date": "2025-06-20",
        "close": 0.300933,
        "volume": 8152500
      },
      {
        "date": "2025-06-27",
        "close": 0.3108,
        "volume": 1659300
      },
      {
        "date": "2025-07-04",
        "close": 0.305867,
        "volume": 2240900
      },
      {
        "date": "2025-07-11",
        "close": 0.300933,
        "volume": 1135800
      },
      {
        "date": "2025-07-18",
        "close": 0.305867,
        "volume": 1895900
      },
      {
        "date": "2025-07-25",
        "close": 0.300933,
        "volume": 3960600
      },
      {
        "date": "2025-08-01",
        "close": 0.296,
        "volume": 6093300
      },
      {
        "date": "2025-08-08",
        "close": 0.291067,
        "volume": 1643300
      },
      {
        "date": "2025-08-15",
        "close": 0.291067,
        "volume": 1654300
      },
      {
        "date": "2025-08-22",
        "close": 0.296,
        "volume": 1885500
      },
      {
        "date": "2025-08-29",
        "close": 0.286133,
        "volume": 2797200
      },
      {
        "date": "2025-09-05",
        "close": 0.291067,
        "volume": 1899400
      },
      {
        "date": "2025-09-12",
        "close": 0.286133,
        "volume": 1720100
      },
      {
        "date": "2025-09-19",
        "close": 0.296,
        "volume": 1519300
      },
      {
        "date": "2025-09-26",
        "close": 0.305867,
        "volume": 8294300
      },
      {
        "date": "2025-10-03",
        "close": 0.296,
        "volume": 8038400
      },
      {
        "date": "2025-10-10",
        "close": 0.300933,
        "volume": 12446000
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "volume": 8734900
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 6875300
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 4503600
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "volume": 6373600
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "volume": 1895500
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "volume": 3527000
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 2735900
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 3194400
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 2272600
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 7917000
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 3858000
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "volume": 4254900
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 6957000
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 10052800
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 5071800
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "volume": 14022800
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 9922800
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 3710000
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 1587300
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 6935900
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 6872900
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 7930500
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 1233100
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 7226400
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 5878400
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 1517600
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 2667500
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 2475300
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 2373700
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 2424500
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "volume": 2436900
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 2207300
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 1933600
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 119700
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 149700
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 1768400
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 871500
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "volume": 2189800
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 8348900
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 8896800
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 3174700
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 3715000
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 4723400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.266667,
      "fair_value": 0.316795,
      "market_activity": -50.93044,
      "market_dynamics": -0.825451,
      "relative_strength": -19.269314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4483,
        "regime_survival": 1.0,
        "conditional_difference": 0.014708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043897,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.0122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013514,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.06113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": -0.086958
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.015626
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.219544
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.041665
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.076925
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.229799
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.278256
      }
    ]
  }
}