{
  "ticker": {
    "uuid": "c5e38759-8465-4a82-93ca-2b4e8c6a01c0",
    "symbol": "XSD2",
    "name": "Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37938,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4597,
    "boundary_margin": -0.174723,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372665,
    "volatility_stability": 0.9561,
    "risk_context": 0.2683,
    "current_regime": {
      "move": -0.110168,
      "interruption": 0.072499,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.681,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.0084,
        "direction_boundary": 1.3597,
        "core_momentum": -0.258366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307003
      },
      {
        "date": "2023-08-25",
        "close": 1.0063,
        "direction_boundary": 1.4743,
        "core_momentum": -0.317439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304914
      },
      {
        "date": "2023-09-01",
        "close": 0.98175,
        "direction_boundary": 1.4798,
        "core_momentum": -0.336566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30175
      },
      {
        "date": "2023-09-08",
        "close": 0.9988,
        "direction_boundary": 1.4671,
        "core_momentum": -0.319201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300672
      },
      {
        "date": "2023-09-15",
        "close": 0.983,
        "direction_boundary": 1.5634,
        "core_momentum": -0.371242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284107
      },
      {
        "date": "2023-09-22",
        "close": 1.0372,
        "direction_boundary": 1.6983,
        "core_momentum": -0.389272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294632
      },
      {
        "date": "2023-09-29",
        "close": 1.0577,
        "direction_boundary": 1.7253,
        "core_momentum": -0.386947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265585
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "direction_boundary": 1.6682,
        "core_momentum": -0.352596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266793
      },
      {
        "date": "2023-10-13",
        "close": 1.0872,
        "direction_boundary": 1.5965,
        "core_momentum": -0.31901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265353
      },
      {
        "date": "2023-10-20",
        "close": 1.1521,
        "direction_boundary": 1.5439,
        "core_momentum": -0.253773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27534
      },
      {
        "date": "2023-10-27",
        "close": 1.1702,
        "direction_boundary": 1.3944,
        "core_momentum": -0.160786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274755
      },
      {
        "date": "2023-11-03",
        "close": 1.0926,
        "direction_boundary": 1.3784,
        "core_momentum": -0.207342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29282
      },
      {
        "date": "2023-11-10",
        "close": 1.0972,
        "direction_boundary": 1.2265,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292796
      },
      {
        "date": "2023-11-17",
        "close": 1.0076,
        "direction_boundary": 1.1831,
        "core_momentum": -0.148339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309105
      },
      {
        "date": "2023-11-24",
        "close": 0.9852,
        "direction_boundary": 1.1538,
        "core_momentum": -0.146126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306583
      },
      {
        "date": "2023-12-01",
        "close": 0.93455,
        "direction_boundary": 1.1515,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31432
      },
      {
        "date": "2023-12-08",
        "close": 0.8948,
        "direction_boundary": 1.1786,
        "core_momentum": -0.240794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2023-12-15",
        "close": 0.89745,
        "direction_boundary": 1.2823,
        "core_momentum": -0.300125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31035
      },
      {
        "date": "2023-12-22",
        "close": 0.91655,
        "direction_boundary": 1.2786,
        "core_momentum": -0.283161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292765
      },
      {
        "date": "2023-12-29",
        "close": 0.91485,
        "direction_boundary": 1.2897,
        "core_momentum": -0.290649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288404
      },
      {
        "date": "2024-01-05",
        "close": 0.9241,
        "direction_boundary": 1.1653,
        "core_momentum": -0.206985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2024-01-12",
        "close": 0.9138,
        "direction_boundary": 1.0995,
        "core_momentum": -0.168895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262371
      },
      {
        "date": "2024-01-19",
        "close": 0.93015,
        "direction_boundary": 1.095,
        "core_momentum": -0.150548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2024-01-26",
        "close": 0.8819,
        "direction_boundary": 1.0808,
        "core_momentum": -0.18403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "date": "2024-02-02",
        "close": 0.889,
        "direction_boundary": 1.0601,
        "core_momentum": -0.1614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244949
      },
      {
        "date": "2024-02-09",
        "close": 0.8887,
        "direction_boundary": 1.0687,
        "core_momentum": -0.168429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2024-02-16",
        "close": 0.8722,
        "direction_boundary": 1.049,
        "core_momentum": -0.168541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2024-02-23",
        "close": 0.84175,
        "direction_boundary": 1.0737,
        "core_momentum": -0.216029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24478
      },
      {
        "date": "2024-03-01",
        "close": 0.8165,
        "direction_boundary": 1.0311,
        "core_momentum": -0.208127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245747
      },
      {
        "date": "2024-03-08",
        "close": 0.8055,
        "direction_boundary": 1.0565,
        "core_momentum": -0.237577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243353
      },
      {
        "date": "2024-03-15",
        "close": 0.79805,
        "direction_boundary": 1.1296,
        "core_momentum": -0.293511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2024-03-22",
        "close": 0.78,
        "direction_boundary": 1.1068,
        "core_momentum": -0.295266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226896
      },
      {
        "date": "2024-03-29",
        "close": 0.7538,
        "direction_boundary": 1.0088,
        "core_momentum": -0.252776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22466
      },
      {
        "date": "2024-04-05",
        "close": 0.7868,
        "direction_boundary": 1.0166,
        "core_momentum": -0.226048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2024-04-12",
        "close": 0.808,
        "direction_boundary": 0.9993,
        "core_momentum": -0.191434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2024-04-19",
        "close": 0.8291,
        "direction_boundary": 0.99125,
        "core_momentum": -0.163581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2024-04-26",
        "close": 0.7879,
        "direction_boundary": 0.9819,
        "core_momentum": -0.197576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2024-05-03",
        "close": 0.8048,
        "direction_boundary": 0.96805,
        "core_momentum": -0.168638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2024-05-10",
        "close": 0.74425,
        "direction_boundary": 0.9751,
        "core_momentum": -0.236745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234172
      },
      {
        "date": "2024-05-17",
        "close": 0.7451,
        "direction_boundary": 0.9265,
        "core_momentum": -0.195791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2024-05-24",
        "close": 0.74485,
        "direction_boundary": 0.9635,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211864
      },
      {
        "date": "2024-05-31",
        "close": 0.76325,
        "direction_boundary": 0.94445,
        "core_momentum": -0.191858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2024-06-07",
        "close": 0.7565,
        "direction_boundary": 0.95455,
        "core_momentum": -0.20748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201825
      },
      {
        "date": "2024-06-14",
        "close": 0.79595,
        "direction_boundary": 0.90345,
        "core_momentum": -0.118988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216666
      },
      {
        "date": "2024-06-21",
        "close": 0.7858,
        "direction_boundary": 0.9737,
        "core_momentum": -0.192975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213711
      },
      {
        "date": "2024-06-28",
        "close": 0.78415,
        "direction_boundary": 0.9381,
        "core_momentum": -0.164108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213702
      },
      {
        "date": "2024-07-05",
        "close": 0.76415,
        "direction_boundary": 0.99835,
        "core_momentum": -0.234587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214128
      },
      {
        "date": "2024-07-12",
        "close": 0.7366,
        "direction_boundary": 0.9409,
        "core_momentum": -0.217133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217945
      },
      {
        "date": "2024-07-19",
        "close": 0.78905,
        "direction_boundary": 0.94405,
        "core_momentum": -0.164186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2024-07-26",
        "close": 0.76955,
        "direction_boundary": 0.903,
        "core_momentum": -0.147785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232502
      },
      {
        "date": "2024-08-02",
        "close": 0.8467,
        "direction_boundary": 0.9717,
        "core_momentum": -0.128641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27098
      },
      {
        "date": "2024-08-09",
        "close": 0.84395,
        "direction_boundary": 0.98535,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270977
      },
      {
        "date": "2024-08-16",
        "close": 0.78505,
        "direction_boundary": 1.0084,
        "core_momentum": -0.221489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28731
      },
      {
        "date": "2024-08-23",
        "close": 0.75635,
        "direction_boundary": 1.0063,
        "core_momentum": -0.248385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287694
      },
      {
        "date": "2024-08-30",
        "close": 0.73195,
        "direction_boundary": 0.98175,
        "core_momentum": -0.254444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2024-09-06",
        "close": 0.78605,
        "direction_boundary": 0.9988,
        "core_momentum": -0.213006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306104
      },
      {
        "date": "2024-09-13",
        "close": 0.75285,
        "direction_boundary": 0.983,
        "core_momentum": -0.23413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311506
      },
      {
        "date": "2024-09-20",
        "close": 0.74595,
        "direction_boundary": 1.0372,
        "core_momentum": -0.280804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310269
      },
      {
        "date": "2024-09-27",
        "close": 0.68525,
        "direction_boundary": 1.0577,
        "core_momentum": -0.352132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328319
      },
      {
        "date": "2024-10-04",
        "close": 0.716,
        "direction_boundary": 1.08,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32862
      },
      {
        "date": "2024-10-11",
        "close": 0.69975,
        "direction_boundary": 1.0872,
        "core_momentum": -0.356374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326686
      },
      {
        "date": "2024-10-18",
        "close": 0.6763,
        "direction_boundary": 1.1521,
        "core_momentum": -0.412985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325757
      },
      {
        "date": "2024-10-25",
        "close": 0.6927,
        "direction_boundary": 1.1702,
        "core_momentum": -0.40805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322469
      },
      {
        "date": "2024-11-01",
        "close": 0.7115,
        "direction_boundary": 1.0926,
        "core_momentum": -0.348801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323462
      },
      {
        "date": "2024-11-08",
        "close": 0.70885,
        "direction_boundary": 1.0972,
        "core_momentum": -0.353946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305622
      },
      {
        "date": "2024-11-15",
        "close": 0.7116,
        "direction_boundary": 1.0076,
        "core_momentum": -0.293767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3057
      },
      {
        "date": "2024-11-22",
        "close": 0.70295,
        "direction_boundary": 0.9852,
        "core_momentum": -0.28649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2024-11-29",
        "close": 0.68105,
        "direction_boundary": 0.93455,
        "core_momentum": -0.271254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30615
      },
      {
        "date": "2024-12-06",
        "close": 0.631,
        "direction_boundary": 0.8948,
        "core_momentum": -0.294814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322009
      },
      {
        "date": "2024-12-13",
        "close": 0.63365,
        "direction_boundary": 0.89745,
        "core_momentum": -0.293944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311589
      },
      {
        "date": "2024-12-20",
        "close": 0.66225,
        "direction_boundary": 0.91655,
        "core_momentum": -0.277453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320009
      },
      {
        "date": "2024-12-27",
        "close": 0.6618,
        "direction_boundary": 0.91485,
        "core_momentum": -0.276603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320055
      },
      {
        "date": "2025-01-03",
        "close": 0.66655,
        "direction_boundary": 0.9241,
        "core_momentum": -0.278704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319342
      },
      {
        "date": "2025-01-10",
        "close": 0.65425,
        "direction_boundary": 0.9138,
        "core_momentum": -0.284034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316752
      },
      {
        "date": "2025-01-17",
        "close": 0.6169,
        "direction_boundary": 0.93015,
        "core_momentum": -0.336774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306922
      },
      {
        "date": "2025-01-24",
        "close": 0.588,
        "direction_boundary": 0.8819,
        "core_momentum": -0.333258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310875
      },
      {
        "date": "2025-01-31",
        "close": 0.56745,
        "direction_boundary": 0.889,
        "core_momentum": -0.361699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272339
      },
      {
        "date": "2025-02-07",
        "close": 0.56355,
        "direction_boundary": 0.8887,
        "core_momentum": -0.365871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272061
      },
      {
        "date": "2025-02-14",
        "close": 0.5281,
        "direction_boundary": 0.8722,
        "core_momentum": -0.39452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269157
      },
      {
        "date": "2025-02-21",
        "close": 0.53465,
        "direction_boundary": 0.84175,
        "core_momentum": -0.364835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2025-02-28",
        "close": 0.5238,
        "direction_boundary": 0.8165,
        "core_momentum": -0.358481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2025-03-07",
        "close": 0.50435,
        "direction_boundary": 0.8055,
        "core_momentum": -0.373867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2025-03-14",
        "close": 0.50815,
        "direction_boundary": 0.79805,
        "core_momentum": -0.36326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240733
      },
      {
        "date": "2025-03-21",
        "close": 0.50795,
        "direction_boundary": 0.78,
        "core_momentum": -0.348782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241475
      },
      {
        "date": "2025-03-28",
        "close": 0.52695,
        "direction_boundary": 0.7538,
        "core_momentum": -0.300942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229458
      },
      {
        "date": "2025-04-04",
        "close": 0.6243,
        "direction_boundary": 0.7868,
        "core_momentum": -0.206533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33187
      },
      {
        "date": "2025-04-11",
        "close": 0.6493,
        "direction_boundary": 0.808,
        "core_momentum": -0.196411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336424
      },
      {
        "date": "2025-04-18",
        "close": 0.5913,
        "direction_boundary": 0.8291,
        "core_momentum": -0.286817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356948
      },
      {
        "date": "2025-04-25",
        "close": 0.5341,
        "direction_boundary": 0.7879,
        "core_momentum": -0.322122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378355
      },
      {
        "date": "2025-05-02",
        "close": 0.49563,
        "direction_boundary": 0.8048,
        "core_momentum": -0.384158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38476
      },
      {
        "date": "2025-05-09",
        "close": 0.4744,
        "direction_boundary": 0.74425,
        "core_momentum": -0.36258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386645
      },
      {
        "date": "2025-05-16",
        "close": 0.4613,
        "direction_boundary": 0.7451,
        "core_momentum": -0.380888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385986
      },
      {
        "date": "2025-05-23",
        "close": 0.46673,
        "direction_boundary": 0.74485,
        "core_momentum": -0.373391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387959
      },
      {
        "date": "2025-05-30",
        "close": 0.45295,
        "direction_boundary": 0.76325,
        "core_momentum": -0.406551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387828
      },
      {
        "date": "2025-06-06",
        "close": 0.44285,
        "direction_boundary": 0.7565,
        "core_momentum": -0.414607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378057
      },
      {
        "date": "2025-06-13",
        "close": 0.47818,
        "direction_boundary": 0.79595,
        "core_momentum": -0.399234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397772
      },
      {
        "date": "2025-06-20",
        "close": 0.48793,
        "direction_boundary": 0.7858,
        "core_momentum": -0.379066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392502
      },
      {
        "date": "2025-06-27",
        "close": 0.45965,
        "direction_boundary": 0.78415,
        "core_momentum": -0.413824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397674
      },
      {
        "date": "2025-07-04",
        "close": 0.4733,
        "direction_boundary": 0.76415,
        "core_momentum": -0.380619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401195
      },
      {
        "date": "2025-07-11",
        "close": 0.4579,
        "direction_boundary": 0.7366,
        "core_momentum": -0.37836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402088
      },
      {
        "date": "2025-07-18",
        "close": 0.45618,
        "direction_boundary": 0.78905,
        "core_momentum": -0.421862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396964
      },
      {
        "date": "2025-07-25",
        "close": 0.46198,
        "direction_boundary": 0.76955,
        "core_momentum": -0.399675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394749
      },
      {
        "date": "2025-08-01",
        "close": 0.4907,
        "direction_boundary": 0.8467,
        "core_momentum": -0.420456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404255
      },
      {
        "date": "2025-08-08",
        "close": 0.4597,
        "direction_boundary": 0.84395,
        "core_momentum": -0.455299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412647
      },
      {
        "date": "2025-08-15",
        "close": 0.45115,
        "direction_boundary": 0.78505,
        "core_momentum": -0.425323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404751
      },
      {
        "date": "2025-08-22",
        "close": 0.453,
        "direction_boundary": 0.75635,
        "core_momentum": -0.401071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404164
      },
      {
        "date": "2025-08-29",
        "close": 0.471,
        "direction_boundary": 0.73195,
        "core_momentum": -0.356513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408397
      },
      {
        "date": "2025-09-05",
        "close": 0.48493,
        "direction_boundary": 0.78605,
        "core_momentum": -0.38308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407889
      },
      {
        "date": "2025-09-12",
        "close": 0.4796,
        "direction_boundary": 0.75285,
        "core_momentum": -0.362954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407881
      },
      {
        "date": "2025-09-19",
        "close": 0.48485,
        "direction_boundary": 0.74595,
        "core_momentum": -0.350023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408282
      },
      {
        "date": "2025-09-26",
        "close": 0.4822,
        "direction_boundary": 0.68525,
        "core_momentum": -0.296315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404497
      },
      {
        "date": "2025-10-03",
        "close": 0.45695,
        "direction_boundary": 0.716,
        "core_momentum": -0.361802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2025-10-10",
        "close": 0.46068,
        "direction_boundary": 0.69975,
        "core_momentum": -0.341651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317049
      },
      {
        "date": "2025-10-17",
        "close": 0.47698,
        "direction_boundary": 0.6763,
        "core_momentum": -0.294721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301557
      },
      {
        "date": "2025-10-24",
        "close": 0.5303,
        "direction_boundary": 0.6927,
        "core_momentum": -0.234445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310225
      },
      {
        "date": "2025-10-31",
        "close": 0.47735,
        "direction_boundary": 0.7115,
        "core_momentum": -0.329093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327246
      },
      {
        "date": "2025-11-07",
        "close": 0.49425,
        "direction_boundary": 0.70885,
        "core_momentum": -0.302744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325049
      },
      {
        "date": "2025-11-14",
        "close": 0.48335,
        "direction_boundary": 0.7116,
        "core_momentum": -0.320756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324106
      },
      {
        "date": "2025-11-21",
        "close": 0.5133,
        "direction_boundary": 0.70295,
        "core_momentum": -0.269792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333874
      },
      {
        "date": "2025-11-28",
        "close": 0.48103,
        "direction_boundary": 0.68105,
        "core_momentum": -0.293694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344274
      },
      {
        "date": "2025-12-05",
        "close": 0.47143,
        "direction_boundary": 0.631,
        "core_momentum": -0.252884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343945
      },
      {
        "date": "2025-12-12",
        "close": 0.4683,
        "direction_boundary": 0.63365,
        "core_momentum": -0.260948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326911
      },
      {
        "date": "2025-12-19",
        "close": 0.46398,
        "direction_boundary": 0.66225,
        "core_momentum": -0.299388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "direction_boundary": 0.6618,
        "core_momentum": -0.304926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315088
      },
      {
        "date": "2026-01-02",
        "close": 0.45333,
        "direction_boundary": 0.66655,
        "core_momentum": -0.319886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312812
      },
      {
        "date": "2026-01-09",
        "close": 0.42663,
        "direction_boundary": 0.65425,
        "core_momentum": -0.34791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32061
      },
      {
        "date": "2026-01-16",
        "close": 0.4257,
        "direction_boundary": 0.6169,
        "core_momentum": -0.309937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320607
      },
      {
        "date": "2026-01-23",
        "close": 0.44038,
        "direction_boundary": 0.588,
        "core_momentum": -0.251054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323975
      },
      {
        "date": "2026-01-30",
        "close": 0.45175,
        "direction_boundary": 0.56745,
        "core_momentum": -0.203895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314062
      },
      {
        "date": "2026-02-06",
        "close": 0.44598,
        "direction_boundary": 0.56355,
        "core_momentum": -0.208624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301502
      },
      {
        "date": "2026-02-13",
        "close": 0.4411,
        "direction_boundary": 0.5281,
        "core_momentum": -0.164742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300786
      },
      {
        "date": "2026-02-20",
        "close": 0.43033,
        "direction_boundary": 0.53465,
        "core_momentum": -0.195118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302485
      },
      {
        "date": "2026-02-27",
        "close": 0.43095,
        "direction_boundary": 0.5238,
        "core_momentum": -0.177262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296749
      },
      {
        "date": "2026-03-06",
        "close": 0.487875,
        "direction_boundary": 0.50435,
        "core_momentum": -0.032666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343148
      },
      {
        "date": "2026-03-13",
        "close": 0.49085,
        "direction_boundary": 0.50815,
        "core_momentum": -0.034045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342844
      },
      {
        "date": "2026-03-20",
        "close": 0.5382,
        "direction_boundary": 0.50795,
        "core_momentum": 0.059553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365335
      },
      {
        "date": "2026-03-27",
        "close": 0.54085,
        "direction_boundary": 0.52695,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365079
      },
      {
        "date": "2026-04-03",
        "close": 0.50545,
        "direction_boundary": 0.6243,
        "core_momentum": -0.190373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369989
      },
      {
        "date": "2026-04-10",
        "close": 0.4719,
        "direction_boundary": 0.6493,
        "core_momentum": -0.273217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383318
      },
      {
        "date": "2026-04-17",
        "close": 0.4391,
        "direction_boundary": 0.5913,
        "core_momentum": -0.257399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392953
      },
      {
        "date": "2026-04-24",
        "close": 0.4587,
        "direction_boundary": 0.5341,
        "core_momentum": -0.141172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366982
      },
      {
        "date": "2026-05-01",
        "close": 0.44635,
        "direction_boundary": 0.49563,
        "core_momentum": -0.099429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339567
      },
      {
        "date": "2026-05-08",
        "close": 0.44995,
        "direction_boundary": 0.4744,
        "core_momentum": -0.051539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335682
      },
      {
        "date": "2026-05-15",
        "close": 0.46673,
        "direction_boundary": 0.4613,
        "core_momentum": 0.011771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339048
      },
      {
        "date": "2026-05-22",
        "close": 0.42635,
        "direction_boundary": 0.46673,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348635
      },
      {
        "date": "2026-05-29",
        "close": 0.42143,
        "direction_boundary": 0.45295,
        "core_momentum": -0.069588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338655
      },
      {
        "date": "2026-06-05",
        "close": 0.43205,
        "direction_boundary": 0.44285,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340403
      },
      {
        "date": "2026-06-12",
        "close": 0.4372,
        "direction_boundary": 0.47818,
        "core_momentum": -0.0857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34101
      },
      {
        "date": "2026-06-19",
        "close": 0.42558,
        "direction_boundary": 0.48793,
        "core_momentum": -0.127785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342574
      },
      {
        "date": "2026-06-26",
        "close": 0.43503,
        "direction_boundary": 0.45965,
        "core_momentum": -0.053562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344249
      },
      {
        "date": "2026-07-03",
        "close": 0.3949,
        "direction_boundary": 0.4733,
        "core_momentum": -0.165645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368225
      },
      {
        "date": "2026-07-10",
        "close": 0.41528,
        "direction_boundary": 0.4579,
        "core_momentum": -0.093077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367005
      },
      {
        "date": "2026-07-17",
        "close": 0.42353,
        "direction_boundary": 0.45618,
        "core_momentum": -0.071573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368118
      },
      {
        "date": "2026-07-24",
        "close": 0.4163,
        "direction_boundary": 0.46198,
        "core_momentum": -0.098879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365464
      },
      {
        "date": "2026-07-31",
        "close": 0.3993,
        "direction_boundary": 0.4907,
        "core_momentum": -0.186265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367168
      },
      {
        "date": "2026-08-07",
        "close": 0.37938,
        "direction_boundary": 0.4597,
        "core_momentum": -0.174723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.0084,
        "volume": 6514625
      },
      {
        "date": "2023-08-25",
        "close": 1.0063,
        "volume": 5279916
      },
      {
        "date": "2023-09-01",
        "close": 0.98175,
        "volume": 2799969
      },
      {
        "date": "2023-09-08",
        "close": 0.9988,
        "volume": 4656607
      },
      {
        "date": "2023-09-15",
        "close": 0.983,
        "volume": 1199487
      },
      {
        "date": "2023-09-22",
        "close": 1.0372,
        "volume": 4968254
      },
      {
        "date": "2023-09-29",
        "close": 1.0577,
        "volume": 3277438
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "volume": 6527262
      },
      {
        "date": "2023-10-13",
        "close": 1.0872,
        "volume": 3057320
      },
      {
        "date": "2023-10-20",
        "close": 1.1521,
        "volume": 7585608
      },
      {
        "date": "2023-10-27",
        "close": 1.1702,
        "volume": 4521322
      },
      {
        "date": "2023-11-03",
        "close": 1.0926,
        "volume": 5654337
      },
      {
        "date": "2023-11-10",
        "close": 1.0972,
        "volume": 2612683
      },
      {
        "date": "2023-11-17",
        "close": 1.0076,
        "volume": 2235554
      },
      {
        "date": "2023-11-24",
        "close": 0.9852,
        "volume": 1611954
      },
      {
        "date": "2023-12-01",
        "close": 0.93455,
        "volume": 1603666
      },
      {
        "date": "2023-12-08",
        "close": 0.8948,
        "volume": 2288178
      },
      {
        "date": "2023-12-15",
        "close": 0.89745,
        "volume": 1176833
      },
      {
        "date": "2023-12-22",
        "close": 0.91655,
        "volume": 1231532
      },
      {
        "date": "2023-12-29",
        "close": 0.91485,
        "volume": 479297
      },
      {
        "date": "2024-01-05",
        "close": 0.9241,
        "volume": 1044188
      },
      {
        "date": "2024-01-12",
        "close": 0.9138,
        "volume": 1225553
      },
      {
        "date": "2024-01-19",
        "close": 0.93015,
        "volume": 609097
      },
      {
        "date": "2024-01-26",
        "close": 0.8819,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 0.889,
        "volume": 908075
      },
      {
        "date": "2024-02-09",
        "close": 0.8887,
        "volume": 1609616
      },
      {
        "date": "2024-02-16",
        "close": 0.8722,
        "volume": 2042556
      },
      {
        "date": "2024-02-23",
        "close": 0.84175,
        "volume": 313707
      },
      {
        "date": "2024-03-01",
        "close": 0.8165,
        "volume": 79011
      },
      {
        "date": "2024-03-08",
        "close": 0.8055,
        "volume": 8642
      },
      {
        "date": "2024-03-15",
        "close": 0.79805,
        "volume": 605054
      },
      {
        "date": "2024-03-22",
        "close": 0.78,
        "volume": 2308857
      },
      {
        "date": "2024-03-29",
        "close": 0.7538,
        "volume": 732798
      },
      {
        "date": "2024-04-05",
        "close": 0.7868,
        "volume": 511054
      },
      {
        "date": "2024-04-12",
        "close": 0.808,
        "volume": 2668986
      },
      {
        "date": "2024-04-19",
        "close": 0.8291,
        "volume": 3125943
      },
      {
        "date": "2024-04-26",
        "close": 0.7879,
        "volume": 1296464
      },
      {
        "date": "2024-05-03",
        "close": 0.8048,
        "volume": 3542757
      },
      {
        "date": "2024-05-10",
        "close": 0.74425,
        "volume": 3951537
      },
      {
        "date": "2024-05-17",
        "close": 0.7451,
        "volume": 6154548
      },
      {
        "date": "2024-05-24",
        "close": 0.74485,
        "volume": 1223148
      },
      {
        "date": "2024-05-31",
        "close": 0.76325,
        "volume": 1266462
      },
      {
        "date": "2024-06-07",
        "close": 0.7565,
        "volume": 5001648
      },
      {
        "date": "2024-06-14",
        "close": 0.79595,
        "volume": 4329389
      },
      {
        "date": "2024-06-21",
        "close": 0.7858,
        "volume": 7898929
      },
      {
        "date": "2024-06-28",
        "close": 0.78415,
        "volume": 1302223
      },
      {
        "date": "2024-07-05",
        "close": 0.76415,
        "volume": 5133417
      },
      {
        "date": "2024-07-12",
        "close": 0.7366,
        "volume": 3529309
      },
      {
        "date": "2024-07-19",
        "close": 0.78905,
        "volume": 6528746
      },
      {
        "date": "2024-07-26",
        "close": 0.76955,
        "volume": 11035736
      },
      {
        "date": "2024-08-02",
        "close": 0.8467,
        "volume": 7107278
      },
      {
        "date": "2024-08-09",
        "close": 0.84395,
        "volume": 10157191
      },
      {
        "date": "2024-08-16",
        "close": 0.78505,
        "volume": 2413876
      },
      {
        "date": "2024-08-23",
        "close": 0.75635,
        "volume": 14532125
      },
      {
        "date": "2024-08-30",
        "close": 0.73195,
        "volume": 4478195
      },
      {
        "date": "2024-09-06",
        "close": 0.78605,
        "volume": 2995791
      },
      {
        "date": "2024-09-13",
        "close": 0.75285,
        "volume": 5822931
      },
      {
        "date": "2024-09-20",
        "close": 0.74595,
        "volume": 3639581
      },
      {
        "date": "2024-09-27",
        "close": 0.68525,
        "volume": 2449320
      },
      {
        "date": "2024-10-04",
        "close": 0.716,
        "volume": 681530
      },
      {
        "date": "2024-10-11",
        "close": 0.69975,
        "volume": 1755874
      },
      {
        "date": "2024-10-18",
        "close": 0.6763,
        "volume": 10301488
      },
      {
        "date": "2024-10-25",
        "close": 0.6927,
        "volume": 2992513
      },
      {
        "date": "2024-11-01",
        "close": 0.7115,
        "volume": 2227686
      },
      {
        "date": "2024-11-08",
        "close": 0.70885,
        "volume": 3591979
      },
      {
        "date": "2024-11-15",
        "close": 0.7116,
        "volume": 6631829
      },
      {
        "date": "2024-11-22",
        "close": 0.70295,
        "volume": 13847980
      },
      {
        "date": "2024-11-29",
        "close": 0.68105,
        "volume": 2571840
      },
      {
        "date": "2024-12-06",
        "close": 0.631,
        "volume": 7979738
      },
      {
        "date": "2024-12-13",
        "close": 0.63365,
        "volume": 714612
      },
      {
        "date": "2024-12-20",
        "close": 0.66225,
        "volume": 1571817
      },
      {
        "date": "2024-12-27",
        "close": 0.6618,
        "volume": 4167202
      },
      {
        "date": "2025-01-03",
        "close": 0.66655,
        "volume": 684252
      },
      {
        "date": "2025-01-10",
        "close": 0.65425,
        "volume": 5487164
      },
      {
        "date": "2025-01-17",
        "close": 0.6169,
        "volume": 3481698
      },
      {
        "date": "2025-01-24",
        "close": 0.588,
        "volume": 4372593
      },
      {
        "date": "2025-01-31",
        "close": 0.56745,
        "volume": 1582037
      },
      {
        "date": "2025-02-07",
        "close": 0.56355,
        "volume": 5342695
      },
      {
        "date": "2025-02-14",
        "close": 0.5281,
        "volume": 953469
      },
      {
        "date": "2025-02-21",
        "close": 0.53465,
        "volume": 4613842
      },
      {
        "date": "2025-02-28",
        "close": 0.5238,
        "volume": 3481144
      },
      {
        "date": "2025-03-07",
        "close": 0.50435,
        "volume": 13568828
      },
      {
        "date": "2025-03-14",
        "close": 0.50815,
        "volume": 13952036
      },
      {
        "date": "2025-03-21",
        "close": 0.50795,
        "volume": 9003512
      },
      {
        "date": "2025-03-28",
        "close": 0.52695,
        "volume": 12380997
      },
      {
        "date": "2025-04-04",
        "close": 0.6243,
        "volume": 15685807
      },
      {
        "date": "2025-04-11",
        "close": 0.6493,
        "volume": 14026702
      },
      {
        "date": "2025-04-18",
        "close": 0.5913,
        "volume": 11488903
      },
      {
        "date": "2025-04-25",
        "close": 0.5341,
        "volume": 8079502
      },
      {
        "date": "2025-05-02",
        "close": 0.49563,
        "volume": 10782955
      },
      {
        "date": "2025-05-09",
        "close": 0.4744,
        "volume": 8127399
      },
      {
        "date": "2025-05-16",
        "close": 0.4613,
        "volume": 6009026
      },
      {
        "date": "2025-05-23",
        "close": 0.46673,
        "volume": 6310520
      },
      {
        "date": "2025-05-30",
        "close": 0.45295,
        "volume": 6740867
      },
      {
        "date": "2025-06-06",
        "close": 0.44285,
        "volume": 6146621
      },
      {
        "date": "2025-06-13",
        "close": 0.47818,
        "volume": 1611313
      },
      {
        "date": "2025-06-20",
        "close": 0.48793,
        "volume": 5882332
      },
      {
        "date": "2025-06-27",
        "close": 0.45965,
        "volume": 1835013
      },
      {
        "date": "2025-07-04",
        "close": 0.4733,
        "volume": 5234033
      },
      {
        "date": "2025-07-11",
        "close": 0.4579,
        "volume": 4629346
      },
      {
        "date": "2025-07-18",
        "close": 0.45618,
        "volume": 5640487
      },
      {
        "date": "2025-07-25",
        "close": 0.46198,
        "volume": 8025221
      },
      {
        "date": "2025-08-01",
        "close": 0.4907,
        "volume": 10898120
      },
      {
        "date": "2025-08-08",
        "close": 0.4597,
        "volume": 7744122
      },
      {
        "date": "2025-08-15",
        "close": 0.45115,
        "volume": 7472839
      },
      {
        "date": "2025-08-22",
        "close": 0.453,
        "volume": 8760055
      },
      {
        "date": "2025-08-29",
        "close": 0.471,
        "volume": 6709218
      },
      {
        "date": "2025-09-05",
        "close": 0.48493,
        "volume": 9690072
      },
      {
        "date": "2025-09-12",
        "close": 0.4796,
        "volume": 9486124
      },
      {
        "date": "2025-09-19",
        "close": 0.48485,
        "volume": 9070214
      },
      {
        "date": "2025-09-26",
        "close": 0.4822,
        "volume": 16185371
      },
      {
        "date": "2025-10-03",
        "close": 0.45695,
        "volume": 15917148
      },
      {
        "date": "2025-10-10",
        "close": 0.46068,
        "volume": 13610837
      },
      {
        "date": "2025-10-17",
        "close": 0.47698,
        "volume": 12915124
      },
      {
        "date": "2025-10-24",
        "close": 0.5303,
        "volume": 8332543
      },
      {
        "date": "2025-10-31",
        "close": 0.47735,
        "volume": 16346702
      },
      {
        "date": "2025-11-07",
        "close": 0.49425,
        "volume": 14797660
      },
      {
        "date": "2025-11-14",
        "close": 0.48335,
        "volume": 12810807
      },
      {
        "date": "2025-11-21",
        "close": 0.5133,
        "volume": 13311227
      },
      {
        "date": "2025-11-28",
        "close": 0.48103,
        "volume": 19867459
      },
      {
        "date": "2025-12-05",
        "close": 0.47143,
        "volume": 12997753
      },
      {
        "date": "2025-12-12",
        "close": 0.4683,
        "volume": 12620788
      },
      {
        "date": "2025-12-19",
        "close": 0.46398,
        "volume": 9322444
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "volume": 9183570
      },
      {
        "date": "2026-01-02",
        "close": 0.45333,
        "volume": 10179907
      },
      {
        "date": "2026-01-09",
        "close": 0.42663,
        "volume": 22899708
      },
      {
        "date": "2026-01-16",
        "close": 0.4257,
        "volume": 13227109
      },
      {
        "date": "2026-01-23",
        "close": 0.44038,
        "volume": 21222599
      },
      {
        "date": "2026-01-30",
        "close": 0.45175,
        "volume": 18883881
      },
      {
        "date": "2026-02-06",
        "close": 0.44598,
        "volume": 27167183
      },
      {
        "date": "2026-02-13",
        "close": 0.4411,
        "volume": 17493066
      },
      {
        "date": "2026-02-20",
        "close": 0.43033,
        "volume": 6195337
      },
      {
        "date": "2026-02-27",
        "close": 0.43095,
        "volume": 6089983
      },
      {
        "date": "2026-03-06",
        "close": 0.487875,
        "volume": 23989783
      },
      {
        "date": "2026-03-13",
        "close": 0.49085,
        "volume": 19813983
      },
      {
        "date": "2026-03-20",
        "close": 0.5382,
        "volume": 17835366
      },
      {
        "date": "2026-03-27",
        "close": 0.54085,
        "volume": 22157107
      },
      {
        "date": "2026-04-03",
        "close": 0.50545,
        "volume": 11886923
      },
      {
        "date": "2026-04-10",
        "close": 0.4719,
        "volume": 10110717
      },
      {
        "date": "2026-04-17",
        "close": 0.4391,
        "volume": 5792835
      },
      {
        "date": "2026-04-24",
        "close": 0.4587,
        "volume": 9345085
      },
      {
        "date": "2026-05-01",
        "close": 0.44635,
        "volume": 25477851
      },
      {
        "date": "2026-05-08",
        "close": 0.44995,
        "volume": 13488613
      },
      {
        "date": "2026-05-15",
        "close": 0.46673,
        "volume": 10713220
      },
      {
        "date": "2026-05-22",
        "close": 0.42635,
        "volume": 34397107
      },
      {
        "date": "2026-05-29",
        "close": 0.42143,
        "volume": 8914286
      },
      {
        "date": "2026-06-05",
        "close": 0.43205,
        "volume": 8264452
      },
      {
        "date": "2026-06-12",
        "close": 0.4372,
        "volume": 1516708
      },
      {
        "date": "2026-06-19",
        "close": 0.42558,
        "volume": 1665161
      },
      {
        "date": "2026-06-26",
        "close": 0.43503,
        "volume": 207003
      },
      {
        "date": "2026-07-03",
        "close": 0.3949,
        "volume": 1571093
      },
      {
        "date": "2026-07-10",
        "close": 0.41528,
        "volume": 9321808
      },
      {
        "date": "2026-07-17",
        "close": 0.42353,
        "volume": 10046908
      },
      {
        "date": "2026-07-24",
        "close": 0.4163,
        "volume": 4552005
      },
      {
        "date": "2026-07-31",
        "close": 0.3993,
        "volume": 3883037
      },
      {
        "date": "2026-08-07",
        "close": 0.37938,
        "volume": 2743613
      }
    ],
    "sharemaestro_context": {
      "trend": 0.445616,
      "fair_value": 0.646925,
      "market_activity": -29.13212,
      "market_dynamics": -0.949776,
      "relative_strength": -23.830177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.028013,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9811,
        "conditional_difference": -0.005192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.068512,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.096681,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.002837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.284034,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.057101,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.254915
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.055039
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.061106
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.021494
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.091242
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.55357
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004924
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.109803
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110168
      }
    ]
  }
}