{
  "ticker": {
    "uuid": "c5e39e5b-42d0-40e6-9b06-390966a8705c",
    "symbol": "NZM",
    "name": "NZME Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.075,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.091477,
    "boundary_margin": -0.015096,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.196142,
    "volatility_stability": 0.8779,
    "risk_context": 0.5098,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.194,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.768062,
        "direction_boundary": 0.91374,
        "core_momentum": -0.15943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207672
      },
      {
        "date": "2023-08-25",
        "close": 0.729271,
        "direction_boundary": 0.91374,
        "core_momentum": -0.201883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2023-09-01",
        "close": 0.744787,
        "direction_boundary": 0.892156,
        "core_momentum": -0.165183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216666
      },
      {
        "date": "2023-09-08",
        "close": 0.729271,
        "direction_boundary": 0.935325,
        "core_momentum": -0.220302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2023-09-15",
        "close": 0.729018,
        "direction_boundary": 0.877064,
        "core_momentum": -0.168797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212225
      },
      {
        "date": "2023-09-22",
        "close": 0.729018,
        "direction_boundary": 0.884435,
        "core_momentum": -0.175725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203794
      },
      {
        "date": "2023-09-29",
        "close": 0.729018,
        "direction_boundary": 0.869694,
        "core_momentum": -0.161753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201199
      },
      {
        "date": "2023-10-06",
        "close": 0.769074,
        "direction_boundary": 0.869694,
        "core_momentum": -0.115696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216736
      },
      {
        "date": "2023-10-13",
        "close": 0.729018,
        "direction_boundary": 0.862324,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225268
      },
      {
        "date": "2023-10-20",
        "close": 0.704984,
        "direction_boundary": 0.847583,
        "core_momentum": -0.168242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226483
      },
      {
        "date": "2023-10-27",
        "close": 0.696973,
        "direction_boundary": 0.840213,
        "core_momentum": -0.170481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225561
      },
      {
        "date": "2023-11-03",
        "close": 0.688962,
        "direction_boundary": 0.847583,
        "core_momentum": -0.187145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2023-11-10",
        "close": 0.672939,
        "direction_boundary": 0.847583,
        "core_momentum": -0.206049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21813
      },
      {
        "date": "2023-11-17",
        "close": 0.721007,
        "direction_boundary": 0.877064,
        "core_momentum": -0.177931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241076
      },
      {
        "date": "2023-11-24",
        "close": 0.704984,
        "direction_boundary": 0.877064,
        "core_momentum": -0.1962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237147
      },
      {
        "date": "2023-12-01",
        "close": 0.680951,
        "direction_boundary": 0.877064,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235214
      },
      {
        "date": "2023-12-08",
        "close": 0.688962,
        "direction_boundary": 0.854954,
        "core_momentum": -0.194153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227531
      },
      {
        "date": "2023-12-15",
        "close": 0.704984,
        "direction_boundary": 0.854954,
        "core_momentum": -0.175413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2023-12-22",
        "close": 0.801118,
        "direction_boundary": 0.818102,
        "core_momentum": -0.02076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287219
      },
      {
        "date": "2023-12-29",
        "close": 0.865208,
        "direction_boundary": 0.847583,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298492
      },
      {
        "date": "2024-01-05",
        "close": 0.817141,
        "direction_boundary": 0.832843,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311013
      },
      {
        "date": "2024-01-12",
        "close": 0.793107,
        "direction_boundary": 0.862324,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310593
      },
      {
        "date": "2024-01-19",
        "close": 0.785096,
        "direction_boundary": 0.869694,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308437
      },
      {
        "date": "2024-01-26",
        "close": 0.825152,
        "direction_boundary": 0.869694,
        "core_momentum": -0.051216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315423
      },
      {
        "date": "2024-02-02",
        "close": 0.825152,
        "direction_boundary": 0.869694,
        "core_momentum": -0.051216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30812
      },
      {
        "date": "2024-02-09",
        "close": 0.793107,
        "direction_boundary": 0.854954,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313123
      },
      {
        "date": "2024-02-16",
        "close": 0.785096,
        "direction_boundary": 0.854954,
        "core_momentum": -0.08171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31313
      },
      {
        "date": "2024-02-23",
        "close": 0.801118,
        "direction_boundary": 0.847583,
        "core_momentum": -0.054821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304718
      },
      {
        "date": "2024-03-01",
        "close": 0.785096,
        "direction_boundary": 0.869694,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305366
      },
      {
        "date": "2024-03-08",
        "close": 0.767028,
        "direction_boundary": 0.837886,
        "core_momentum": -0.084568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305719
      },
      {
        "date": "2024-03-15",
        "close": 0.767028,
        "direction_boundary": 0.845644,
        "core_momentum": -0.092966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305714
      },
      {
        "date": "2024-03-22",
        "close": 0.724416,
        "direction_boundary": 0.806853,
        "core_momentum": -0.102171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316529
      },
      {
        "date": "2024-03-29",
        "close": 0.749983,
        "direction_boundary": 0.822369,
        "core_momentum": -0.088021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320215
      },
      {
        "date": "2024-04-05",
        "close": 0.749983,
        "direction_boundary": 0.822369,
        "core_momentum": -0.088021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311173
      },
      {
        "date": "2024-04-12",
        "close": 0.767028,
        "direction_boundary": 0.799095,
        "core_momentum": -0.040129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30326
      },
      {
        "date": "2024-04-19",
        "close": 0.741461,
        "direction_boundary": 0.814611,
        "core_momentum": -0.089797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303349
      },
      {
        "date": "2024-04-26",
        "close": 0.732938,
        "direction_boundary": 0.822369,
        "core_momentum": -0.108748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303361
      },
      {
        "date": "2024-05-03",
        "close": 0.724416,
        "direction_boundary": 0.830127,
        "core_momentum": -0.127343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303373
      },
      {
        "date": "2024-05-10",
        "close": 0.732938,
        "direction_boundary": 0.791336,
        "core_momentum": -0.073797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301386
      },
      {
        "date": "2024-05-17",
        "close": 0.690325,
        "direction_boundary": 0.799095,
        "core_momentum": -0.136116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298169
      },
      {
        "date": "2024-05-24",
        "close": 0.715893,
        "direction_boundary": 0.768062,
        "core_momentum": -0.067923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30111
      },
      {
        "date": "2024-05-31",
        "close": 0.715893,
        "direction_boundary": 0.737029,
        "core_momentum": -0.028677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296794
      },
      {
        "date": "2024-06-07",
        "close": 0.741461,
        "direction_boundary": 0.768062,
        "core_momentum": -0.034634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300089
      },
      {
        "date": "2024-06-14",
        "close": 0.775551,
        "direction_boundary": 0.744787,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304553
      },
      {
        "date": "2024-06-21",
        "close": 0.792596,
        "direction_boundary": 0.768062,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248408
      },
      {
        "date": "2024-06-28",
        "close": 0.784073,
        "direction_boundary": 0.737029,
        "core_momentum": 0.063829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222165
      },
      {
        "date": "2024-07-05",
        "close": 0.801118,
        "direction_boundary": 0.744787,
        "core_momentum": 0.075634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210864
      },
      {
        "date": "2024-07-12",
        "close": 0.877821,
        "direction_boundary": 0.721513,
        "core_momentum": 0.216639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242156
      },
      {
        "date": "2024-07-19",
        "close": 0.903389,
        "direction_boundary": 0.744787,
        "core_momentum": 0.212949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243637
      },
      {
        "date": "2024-07-26",
        "close": 0.911911,
        "direction_boundary": 0.744787,
        "core_momentum": 0.224392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235222
      },
      {
        "date": "2024-08-02",
        "close": 0.869299,
        "direction_boundary": 0.783578,
        "core_momentum": 0.109397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2024-08-09",
        "close": 0.869299,
        "direction_boundary": 0.77582,
        "core_momentum": 0.120491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2024-08-16",
        "close": 0.852254,
        "direction_boundary": 0.768062,
        "core_momentum": 0.109616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2024-08-23",
        "close": 0.835209,
        "direction_boundary": 0.729271,
        "core_momentum": 0.145266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240801
      },
      {
        "date": "2024-08-30",
        "close": 0.826686,
        "direction_boundary": 0.744787,
        "core_momentum": 0.109963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239391
      },
      {
        "date": "2024-09-06",
        "close": 0.843731,
        "direction_boundary": 0.729271,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23783
      },
      {
        "date": "2024-09-13",
        "close": 0.860776,
        "direction_boundary": 0.729018,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238829
      },
      {
        "date": "2024-09-20",
        "close": 0.878343,
        "direction_boundary": 0.729018,
        "core_momentum": 0.20483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2024-09-27",
        "close": 0.887126,
        "direction_boundary": 0.729018,
        "core_momentum": 0.216878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219013
      },
      {
        "date": "2024-10-04",
        "close": 0.92226,
        "direction_boundary": 0.769074,
        "core_momentum": 0.199182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223303
      },
      {
        "date": "2024-10-11",
        "close": 0.931044,
        "direction_boundary": 0.729018,
        "core_momentum": 0.277121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222338
      },
      {
        "date": "2024-10-18",
        "close": 0.913477,
        "direction_boundary": 0.704984,
        "core_momentum": 0.295741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2024-10-25",
        "close": 0.92226,
        "direction_boundary": 0.696973,
        "core_momentum": 0.323236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215882
      },
      {
        "date": "2024-11-01",
        "close": 0.939827,
        "direction_boundary": 0.688962,
        "core_momentum": 0.36412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214222
      },
      {
        "date": "2024-11-08",
        "close": 0.939827,
        "direction_boundary": 0.672939,
        "core_momentum": 0.396601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214652
      },
      {
        "date": "2024-11-15",
        "close": 0.887126,
        "direction_boundary": 0.721007,
        "core_momentum": 0.230399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2024-11-22",
        "close": 0.913477,
        "direction_boundary": 0.704984,
        "core_momentum": 0.295741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211695
      },
      {
        "date": "2024-11-29",
        "close": 0.948611,
        "direction_boundary": 0.680951,
        "core_momentum": 0.393068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214799
      },
      {
        "date": "2024-12-06",
        "close": 0.92226,
        "direction_boundary": 0.688962,
        "core_momentum": 0.338622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218391
      },
      {
        "date": "2024-12-13",
        "close": 0.92226,
        "direction_boundary": 0.704984,
        "core_momentum": 0.3082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212149
      },
      {
        "date": "2024-12-20",
        "close": 0.939827,
        "direction_boundary": 0.801118,
        "core_momentum": 0.173144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2024-12-27",
        "close": 0.948611,
        "direction_boundary": 0.865208,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2025-01-03",
        "close": 0.957394,
        "direction_boundary": 0.817141,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209342
      },
      {
        "date": "2025-01-10",
        "close": 0.948611,
        "direction_boundary": 0.793107,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171037
      },
      {
        "date": "2025-01-17",
        "close": 0.957394,
        "direction_boundary": 0.785096,
        "core_momentum": 0.219461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167267
      },
      {
        "date": "2025-01-24",
        "close": 0.939827,
        "direction_boundary": 0.825152,
        "core_momentum": 0.138974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169344
      },
      {
        "date": "2025-01-31",
        "close": 0.948611,
        "direction_boundary": 0.825152,
        "core_momentum": 0.14962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2025-02-07",
        "close": 0.948611,
        "direction_boundary": 0.793107,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2025-02-14",
        "close": 0.931044,
        "direction_boundary": 0.785096,
        "core_momentum": 0.185898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153796
      },
      {
        "date": "2025-02-21",
        "close": 0.913477,
        "direction_boundary": 0.801118,
        "core_momentum": 0.140253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153449
      },
      {
        "date": "2025-02-28",
        "close": 1.010095,
        "direction_boundary": 0.785096,
        "core_momentum": 0.286588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202688
      },
      {
        "date": "2025-03-07",
        "close": 1.027661,
        "direction_boundary": 0.767028,
        "core_momentum": 0.339796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202338
      },
      {
        "date": "2025-03-14",
        "close": 1.018878,
        "direction_boundary": 0.767028,
        "core_momentum": 0.328345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202712
      },
      {
        "date": "2025-03-21",
        "close": 1.054478,
        "direction_boundary": 0.724416,
        "core_momentum": 0.455625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2025-03-28",
        "close": 1.091477,
        "direction_boundary": 0.749983,
        "core_momentum": 0.455336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209039
      },
      {
        "date": "2025-04-04",
        "close": 1.054478,
        "direction_boundary": 0.749983,
        "core_momentum": 0.406003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212093
      },
      {
        "date": "2025-04-11",
        "close": 1.035978,
        "direction_boundary": 0.767028,
        "core_momentum": 0.350639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214322
      },
      {
        "date": "2025-04-18",
        "close": 0.94348,
        "direction_boundary": 0.741461,
        "core_momentum": 0.272461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251991
      },
      {
        "date": "2025-04-25",
        "close": 0.94348,
        "direction_boundary": 0.732938,
        "core_momentum": 0.287258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251708
      },
      {
        "date": "2025-05-02",
        "close": 0.98048,
        "direction_boundary": 0.724416,
        "core_momentum": 0.353476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255941
      },
      {
        "date": "2025-05-09",
        "close": 1.063728,
        "direction_boundary": 0.732938,
        "core_momentum": 0.451321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27883
      },
      {
        "date": "2025-05-16",
        "close": 1.063728,
        "direction_boundary": 0.690325,
        "core_momentum": 0.540909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264064
      },
      {
        "date": "2025-05-23",
        "close": 1.063728,
        "direction_boundary": 0.715893,
        "core_momentum": 0.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262237
      },
      {
        "date": "2025-05-30",
        "close": 1.091477,
        "direction_boundary": 0.715893,
        "core_momentum": 0.524637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259837
      },
      {
        "date": "2025-06-06",
        "close": 1.100727,
        "direction_boundary": 0.741461,
        "core_momentum": 0.484538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255299
      },
      {
        "date": "2025-06-13",
        "close": 1.072978,
        "direction_boundary": 0.775551,
        "core_momentum": 0.383504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259087
      },
      {
        "date": "2025-06-20",
        "close": 1.072978,
        "direction_boundary": 0.792596,
        "core_momentum": 0.353751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2025-06-27",
        "close": 1.035978,
        "direction_boundary": 0.784073,
        "core_momentum": 0.321277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264328
      },
      {
        "date": "2025-07-04",
        "close": 1.091477,
        "direction_boundary": 0.801118,
        "core_momentum": 0.362442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272803
      },
      {
        "date": "2025-07-11",
        "close": 1.063728,
        "direction_boundary": 0.877821,
        "core_momentum": 0.211782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275482
      },
      {
        "date": "2025-07-18",
        "close": 1.045228,
        "direction_boundary": 0.903389,
        "core_momentum": 0.157008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277043
      },
      {
        "date": "2025-07-25",
        "close": 1.072978,
        "direction_boundary": 0.911911,
        "core_momentum": 0.176626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276915
      },
      {
        "date": "2025-08-01",
        "close": 1.063728,
        "direction_boundary": 0.869299,
        "core_momentum": 0.223662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2025-08-08",
        "close": 1.091477,
        "direction_boundary": 0.869299,
        "core_momentum": 0.255583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278966
      },
      {
        "date": "2025-08-15",
        "close": 1.063728,
        "direction_boundary": 0.852254,
        "core_momentum": 0.248135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280353
      },
      {
        "date": "2025-08-22",
        "close": 1.026729,
        "direction_boundary": 0.835209,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284066
      },
      {
        "date": "2025-08-29",
        "close": 1.045228,
        "direction_boundary": 0.826686,
        "core_momentum": 0.264359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249148
      },
      {
        "date": "2025-09-05",
        "close": 1.063728,
        "direction_boundary": 0.843731,
        "core_momentum": 0.260743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249187
      },
      {
        "date": "2025-09-12",
        "close": 1.045228,
        "direction_boundary": 0.860776,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250208
      },
      {
        "date": "2025-09-19",
        "close": 1.035726,
        "direction_boundary": 0.878343,
        "core_momentum": 0.179182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24584
      },
      {
        "date": "2025-09-26",
        "close": 1.035726,
        "direction_boundary": 0.887126,
        "core_momentum": 0.167507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240566
      },
      {
        "date": "2025-10-03",
        "close": 0.95971,
        "direction_boundary": 0.92226,
        "core_momentum": 0.040607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258154
      },
      {
        "date": "2025-10-10",
        "close": 1.035726,
        "direction_boundary": 0.931044,
        "core_momentum": 0.112435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279858
      },
      {
        "date": "2025-10-17",
        "close": 0.997718,
        "direction_boundary": 0.913477,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251757
      },
      {
        "date": "2025-10-24",
        "close": 1.016722,
        "direction_boundary": 0.92226,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252792
      },
      {
        "date": "2025-10-31",
        "close": 1.106992,
        "direction_boundary": 0.939827,
        "core_momentum": 0.177868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273336
      },
      {
        "date": "2025-11-07",
        "close": 1.130747,
        "direction_boundary": 0.939827,
        "core_momentum": 0.203144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251352
      },
      {
        "date": "2025-11-14",
        "close": 1.149751,
        "direction_boundary": 0.887126,
        "core_momentum": 0.29604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252102
      },
      {
        "date": "2025-11-21",
        "close": 1.130747,
        "direction_boundary": 0.913477,
        "core_momentum": 0.237849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2025-11-28",
        "close": 1.125996,
        "direction_boundary": 0.948611,
        "core_momentum": 0.186994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2025-12-05",
        "close": 1.121245,
        "direction_boundary": 0.92226,
        "core_momentum": 0.215758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2025-12-12",
        "close": 1.121245,
        "direction_boundary": 0.92226,
        "core_momentum": 0.215758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248447
      },
      {
        "date": "2025-12-19",
        "close": 1.102241,
        "direction_boundary": 0.939827,
        "core_momentum": 0.172813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249807
      },
      {
        "date": "2025-12-26",
        "close": 1.111743,
        "direction_boundary": 0.948611,
        "core_momentum": 0.171969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2026-01-02",
        "close": 1.09749,
        "direction_boundary": 0.957394,
        "core_momentum": 0.146331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23458
      },
      {
        "date": "2026-01-09",
        "close": 1.092739,
        "direction_boundary": 0.948611,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2026-01-16",
        "close": 1.09749,
        "direction_boundary": 0.957394,
        "core_momentum": 0.146331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230174
      },
      {
        "date": "2026-01-23",
        "close": 1.092739,
        "direction_boundary": 0.939827,
        "core_momentum": 0.162702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227601
      },
      {
        "date": "2026-01-30",
        "close": 1.087988,
        "direction_boundary": 0.948611,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227325
      },
      {
        "date": "2026-02-06",
        "close": 1.087988,
        "direction_boundary": 0.948611,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224474
      },
      {
        "date": "2026-02-13",
        "close": 1.059481,
        "direction_boundary": 0.931044,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224659
      },
      {
        "date": "2026-02-20",
        "close": 1.05473,
        "direction_boundary": 0.913477,
        "core_momentum": 0.154632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218977
      },
      {
        "date": "2026-02-27",
        "close": 1.145,
        "direction_boundary": 1.010095,
        "core_momentum": 0.133557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "direction_boundary": 1.027661,
        "core_momentum": 0.119046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244563
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "direction_boundary": 1.018878,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244563
      },
      {
        "date": "2026-03-20",
        "close": 1.155,
        "direction_boundary": 1.054478,
        "core_momentum": 0.095329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245267
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "direction_boundary": 1.091477,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252704
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "direction_boundary": 1.054478,
        "core_momentum": 0.033687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228083
      },
      {
        "date": "2026-04-10",
        "close": 1.085,
        "direction_boundary": 1.035978,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203773
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "direction_boundary": 0.94348,
        "core_momentum": 0.155297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195791
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "direction_boundary": 0.94348,
        "core_momentum": 0.155297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194555
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 0.98048,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 1.063728,
        "core_momentum": 0.034099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153681
      },
      {
        "date": "2026-05-15",
        "close": 1.155,
        "direction_boundary": 1.063728,
        "core_momentum": 0.085804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166973
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "direction_boundary": 1.063728,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170918
      },
      {
        "date": "2026-05-29",
        "close": 1.11,
        "direction_boundary": 1.091477,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171259
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 1.100727,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178232
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "direction_boundary": 1.072978,
        "core_momentum": 0.043824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182246
      },
      {
        "date": "2026-06-19",
        "close": 1.105,
        "direction_boundary": 1.072978,
        "core_momentum": 0.029844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181638
      },
      {
        "date": "2026-06-26",
        "close": 1.085,
        "direction_boundary": 1.035978,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18294
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 1.091477,
        "core_momentum": 0.007809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183184
      },
      {
        "date": "2026-07-10",
        "close": 1.075,
        "direction_boundary": 1.063728,
        "core_momentum": 0.010597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185891
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 1.045228,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188667
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "direction_boundary": 1.072978,
        "core_momentum": -0.012095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195527
      },
      {
        "date": "2026-07-31",
        "close": 1.065,
        "direction_boundary": 1.063728,
        "core_momentum": 0.001196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195635
      },
      {
        "date": "2026-08-07",
        "close": 1.075,
        "direction_boundary": 1.091477,
        "core_momentum": -0.015096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.768062,
        "volume": 508704
      },
      {
        "date": "2023-08-25",
        "close": 0.729271,
        "volume": 2369476
      },
      {
        "date": "2023-09-01",
        "close": 0.744787,
        "volume": 1030831
      },
      {
        "date": "2023-09-08",
        "close": 0.729271,
        "volume": 57915
      },
      {
        "date": "2023-09-15",
        "close": 0.729018,
        "volume": 46763
      },
      {
        "date": "2023-09-22",
        "close": 0.729018,
        "volume": 873908
      },
      {
        "date": "2023-09-29",
        "close": 0.729018,
        "volume": 49840
      },
      {
        "date": "2023-10-06",
        "close": 0.769074,
        "volume": 64854
      },
      {
        "date": "2023-10-13",
        "close": 0.729018,
        "volume": 45287
      },
      {
        "date": "2023-10-20",
        "close": 0.704984,
        "volume": 116897
      },
      {
        "date": "2023-10-27",
        "close": 0.696973,
        "volume": 59853
      },
      {
        "date": "2023-11-03",
        "close": 0.688962,
        "volume": 43261
      },
      {
        "date": "2023-11-10",
        "close": 0.672939,
        "volume": 71788
      },
      {
        "date": "2023-11-17",
        "close": 0.721007,
        "volume": 167608
      },
      {
        "date": "2023-11-24",
        "close": 0.704984,
        "volume": 31174
      },
      {
        "date": "2023-12-01",
        "close": 0.680951,
        "volume": 40552
      },
      {
        "date": "2023-12-08",
        "close": 0.688962,
        "volume": 127693
      },
      {
        "date": "2023-12-15",
        "close": 0.704984,
        "volume": 74018
      },
      {
        "date": "2023-12-22",
        "close": 0.801118,
        "volume": 85598
      },
      {
        "date": "2023-12-29",
        "close": 0.865208,
        "volume": 57686
      },
      {
        "date": "2024-01-05",
        "close": 0.817141,
        "volume": 22814
      },
      {
        "date": "2024-01-12",
        "close": 0.793107,
        "volume": 12036
      },
      {
        "date": "2024-01-19",
        "close": 0.785096,
        "volume": 60691
      },
      {
        "date": "2024-01-26",
        "close": 0.825152,
        "volume": 53028
      },
      {
        "date": "2024-02-02",
        "close": 0.825152,
        "volume": 35808
      },
      {
        "date": "2024-02-09",
        "close": 0.793107,
        "volume": 561069
      },
      {
        "date": "2024-02-16",
        "close": 0.785096,
        "volume": 51165
      },
      {
        "date": "2024-02-23",
        "close": 0.801118,
        "volume": 305007
      },
      {
        "date": "2024-03-01",
        "close": 0.785096,
        "volume": 271231
      },
      {
        "date": "2024-03-08",
        "close": 0.767028,
        "volume": 145696
      },
      {
        "date": "2024-03-15",
        "close": 0.767028,
        "volume": 167354
      },
      {
        "date": "2024-03-22",
        "close": 0.724416,
        "volume": 14526388
      },
      {
        "date": "2024-03-29",
        "close": 0.749983,
        "volume": 2729291
      },
      {
        "date": "2024-04-05",
        "close": 0.749983,
        "volume": 177866
      },
      {
        "date": "2024-04-12",
        "close": 0.767028,
        "volume": 64890
      },
      {
        "date": "2024-04-19",
        "close": 0.741461,
        "volume": 43906
      },
      {
        "date": "2024-04-26",
        "close": 0.732938,
        "volume": 2315740
      },
      {
        "date": "2024-05-03",
        "close": 0.724416,
        "volume": 259486
      },
      {
        "date": "2024-05-10",
        "close": 0.732938,
        "volume": 22941
      },
      {
        "date": "2024-05-17",
        "close": 0.690325,
        "volume": 297774
      },
      {
        "date": "2024-05-24",
        "close": 0.715893,
        "volume": 153000
      },
      {
        "date": "2024-05-31",
        "close": 0.715893,
        "volume": 33667
      },
      {
        "date": "2024-06-07",
        "close": 0.741461,
        "volume": 42523
      },
      {
        "date": "2024-06-14",
        "close": 0.775551,
        "volume": 99248
      },
      {
        "date": "2024-06-21",
        "close": 0.792596,
        "volume": 160564
      },
      {
        "date": "2024-06-28",
        "close": 0.784073,
        "volume": 140513
      },
      {
        "date": "2024-07-05",
        "close": 0.801118,
        "volume": 256406
      },
      {
        "date": "2024-07-12",
        "close": 0.877821,
        "volume": 303390
      },
      {
        "date": "2024-07-19",
        "close": 0.903389,
        "volume": 88373
      },
      {
        "date": "2024-07-26",
        "close": 0.911911,
        "volume": 115154
      },
      {
        "date": "2024-08-02",
        "close": 0.869299,
        "volume": 21778
      },
      {
        "date": "2024-08-09",
        "close": 0.869299,
        "volume": 244606
      },
      {
        "date": "2024-08-16",
        "close": 0.852254,
        "volume": 45626
      },
      {
        "date": "2024-08-23",
        "close": 0.835209,
        "volume": 34131
      },
      {
        "date": "2024-08-30",
        "close": 0.826686,
        "volume": 9471458
      },
      {
        "date": "2024-09-06",
        "close": 0.843731,
        "volume": 40281
      },
      {
        "date": "2024-09-13",
        "close": 0.860776,
        "volume": 1929108
      },
      {
        "date": "2024-09-20",
        "close": 0.878343,
        "volume": 138139
      },
      {
        "date": "2024-09-27",
        "close": 0.887126,
        "volume": 180084
      },
      {
        "date": "2024-10-04",
        "close": 0.92226,
        "volume": 64809
      },
      {
        "date": "2024-10-11",
        "close": 0.931044,
        "volume": 60822
      },
      {
        "date": "2024-10-18",
        "close": 0.913477,
        "volume": 148101
      },
      {
        "date": "2024-10-25",
        "close": 0.92226,
        "volume": 173042
      },
      {
        "date": "2024-11-01",
        "close": 0.939827,
        "volume": 59390
      },
      {
        "date": "2024-11-08",
        "close": 0.939827,
        "volume": 14971
      },
      {
        "date": "2024-11-15",
        "close": 0.887126,
        "volume": 111902
      },
      {
        "date": "2024-11-22",
        "close": 0.913477,
        "volume": 94106
      },
      {
        "date": "2024-11-29",
        "close": 0.948611,
        "volume": 39551
      },
      {
        "date": "2024-12-06",
        "close": 0.92226,
        "volume": 86494
      },
      {
        "date": "2024-12-13",
        "close": 0.92226,
        "volume": 54262
      },
      {
        "date": "2024-12-20",
        "close": 0.939827,
        "volume": 212142
      },
      {
        "date": "2024-12-27",
        "close": 0.948611,
        "volume": 68835
      },
      {
        "date": "2025-01-03",
        "close": 0.957394,
        "volume": 478972
      },
      {
        "date": "2025-01-10",
        "close": 0.948611,
        "volume": 52742
      },
      {
        "date": "2025-01-17",
        "close": 0.957394,
        "volume": 817687
      },
      {
        "date": "2025-01-24",
        "close": 0.939827,
        "volume": 109389
      },
      {
        "date": "2025-01-31",
        "close": 0.948611,
        "volume": 396379
      },
      {
        "date": "2025-02-07",
        "close": 0.948611,
        "volume": 105900
      },
      {
        "date": "2025-02-14",
        "close": 0.931044,
        "volume": 269960
      },
      {
        "date": "2025-02-21",
        "close": 0.913477,
        "volume": 200632
      },
      {
        "date": "2025-02-28",
        "close": 1.010095,
        "volume": 2333123
      },
      {
        "date": "2025-03-07",
        "close": 1.027661,
        "volume": 9511155
      },
      {
        "date": "2025-03-14",
        "close": 1.018878,
        "volume": 189107
      },
      {
        "date": "2025-03-21",
        "close": 1.054478,
        "volume": 227714
      },
      {
        "date": "2025-03-28",
        "close": 1.091477,
        "volume": 528635
      },
      {
        "date": "2025-04-04",
        "close": 1.054478,
        "volume": 150933
      },
      {
        "date": "2025-04-11",
        "close": 1.035978,
        "volume": 972447
      },
      {
        "date": "2025-04-18",
        "close": 0.94348,
        "volume": 136880
      },
      {
        "date": "2025-04-25",
        "close": 0.94348,
        "volume": 72527
      },
      {
        "date": "2025-05-02",
        "close": 0.98048,
        "volume": 172017
      },
      {
        "date": "2025-05-09",
        "close": 1.063728,
        "volume": 323656
      },
      {
        "date": "2025-05-16",
        "close": 1.063728,
        "volume": 374057
      },
      {
        "date": "2025-05-23",
        "close": 1.063728,
        "volume": 45889
      },
      {
        "date": "2025-05-30",
        "close": 1.091477,
        "volume": 57263
      },
      {
        "date": "2025-06-06",
        "close": 1.100727,
        "volume": 158326
      },
      {
        "date": "2025-06-13",
        "close": 1.072978,
        "volume": 37770
      },
      {
        "date": "2025-06-20",
        "close": 1.072978,
        "volume": 42705
      },
      {
        "date": "2025-06-27",
        "close": 1.035978,
        "volume": 246212
      },
      {
        "date": "2025-07-04",
        "close": 1.091477,
        "volume": 73281
      },
      {
        "date": "2025-07-11",
        "close": 1.063728,
        "volume": 53165
      },
      {
        "date": "2025-07-18",
        "close": 1.045228,
        "volume": 174586
      },
      {
        "date": "2025-07-25",
        "close": 1.072978,
        "volume": 21505
      },
      {
        "date": "2025-08-01",
        "close": 1.063728,
        "volume": 41452
      },
      {
        "date": "2025-08-08",
        "close": 1.091477,
        "volume": 24704
      },
      {
        "date": "2025-08-15",
        "close": 1.063728,
        "volume": 105275
      },
      {
        "date": "2025-08-22",
        "close": 1.026729,
        "volume": 248934
      },
      {
        "date": "2025-08-29",
        "close": 1.045228,
        "volume": 7201056
      },
      {
        "date": "2025-09-05",
        "close": 1.063728,
        "volume": 272403
      },
      {
        "date": "2025-09-12",
        "close": 1.045228,
        "volume": 4691939
      },
      {
        "date": "2025-09-19",
        "close": 1.035726,
        "volume": 235127
      },
      {
        "date": "2025-09-26",
        "close": 1.035726,
        "volume": 1132341
      },
      {
        "date": "2025-10-03",
        "close": 0.95971,
        "volume": 535352
      },
      {
        "date": "2025-10-10",
        "close": 1.035726,
        "volume": 826621
      },
      {
        "date": "2025-10-17",
        "close": 0.997718,
        "volume": 296862
      },
      {
        "date": "2025-10-24",
        "close": 1.016722,
        "volume": 138744
      },
      {
        "date": "2025-10-31",
        "close": 1.106992,
        "volume": 1407646
      },
      {
        "date": "2025-11-07",
        "close": 1.130747,
        "volume": 944645
      },
      {
        "date": "2025-11-14",
        "close": 1.149751,
        "volume": 1198437
      },
      {
        "date": "2025-11-21",
        "close": 1.130747,
        "volume": 1130429
      },
      {
        "date": "2025-11-28",
        "close": 1.125996,
        "volume": 519565
      },
      {
        "date": "2025-12-05",
        "close": 1.121245,
        "volume": 754494
      },
      {
        "date": "2025-12-12",
        "close": 1.121245,
        "volume": 288464
      },
      {
        "date": "2025-12-19",
        "close": 1.102241,
        "volume": 927019
      },
      {
        "date": "2025-12-26",
        "close": 1.111743,
        "volume": 219957
      },
      {
        "date": "2026-01-02",
        "close": 1.09749,
        "volume": 274735
      },
      {
        "date": "2026-01-09",
        "close": 1.092739,
        "volume": 378861
      },
      {
        "date": "2026-01-16",
        "close": 1.09749,
        "volume": 271657
      },
      {
        "date": "2026-01-23",
        "close": 1.092739,
        "volume": 2338599
      },
      {
        "date": "2026-01-30",
        "close": 1.087988,
        "volume": 304588
      },
      {
        "date": "2026-02-06",
        "close": 1.087988,
        "volume": 980695
      },
      {
        "date": "2026-02-13",
        "close": 1.059481,
        "volume": 1098570
      },
      {
        "date": "2026-02-20",
        "close": 1.05473,
        "volume": 230728
      },
      {
        "date": "2026-02-27",
        "close": 1.145,
        "volume": 2327323
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "volume": 871784
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "volume": 335346
      },
      {
        "date": "2026-03-20",
        "close": 1.155,
        "volume": 780975
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "volume": 2429943
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "volume": 453919
      },
      {
        "date": "2026-04-10",
        "close": 1.085,
        "volume": 6929505
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "volume": 137788
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "volume": 212395
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 204998
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 228746
      },
      {
        "date": "2026-05-15",
        "close": 1.155,
        "volume": 1547566
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "volume": 385737
      },
      {
        "date": "2026-05-29",
        "close": 1.11,
        "volume": 586078
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 15886
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "volume": 14552
      },
      {
        "date": "2026-06-19",
        "close": 1.105,
        "volume": 23223
      },
      {
        "date": "2026-06-26",
        "close": 1.085,
        "volume": 66748
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 4618
      },
      {
        "date": "2026-07-10",
        "close": 1.075,
        "volume": 786674
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 96079
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "volume": 206654
      },
      {
        "date": "2026-07-31",
        "close": 1.065,
        "volume": 106726
      },
      {
        "date": "2026-08-07",
        "close": 1.075,
        "volume": 134549
      }
    ],
    "sharemaestro_context": {
      "trend": 1.101847,
      "fair_value": 0.943014,
      "market_activity": -3.280612,
      "market_dynamics": -1.051612,
      "relative_strength": -4.816309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010869,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.02605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.173913,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.120939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.23821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 1.001789
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.050419
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.017095
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.078851
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.092616
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.418346
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}