{
  "ticker": {
    "uuid": "c5e5ef57-1ca1-4845-b50d-e43b70b5d49a",
    "symbol": "AME",
    "name": "Ametek Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 253.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.946921,
    "boundary_margin": 0.401848,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.206476,
    "volatility_stability": 0.786,
    "risk_context": 0.4843,
    "current_regime": {
      "move": 0.287744,
      "interruption": -0.123938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.493168,
        "direction_boundary": 125.573547,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205117
      },
      {
        "date": "2023-08-25",
        "close": 154.573055,
        "direction_boundary": 119.494579,
        "core_momentum": 0.293557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2023-09-01",
        "close": 157.574474,
        "direction_boundary": 114.789224,
        "core_momentum": 0.372729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197519
      },
      {
        "date": "2023-09-08",
        "close": 150.953698,
        "direction_boundary": 122.534063,
        "core_momentum": 0.231933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189621
      },
      {
        "date": "2023-09-15",
        "close": 148.970986,
        "direction_boundary": 116.087166,
        "core_momentum": 0.283268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190778
      },
      {
        "date": "2023-09-22",
        "close": 149.00046,
        "direction_boundary": 111.675952,
        "core_momentum": 0.334222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186826
      },
      {
        "date": "2023-09-29",
        "close": 145.168851,
        "direction_boundary": 110.680501,
        "core_momentum": 0.311603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182378
      },
      {
        "date": "2023-10-06",
        "close": 147.585712,
        "direction_boundary": 113.491186,
        "core_momentum": 0.300416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150337
      },
      {
        "date": "2023-10-13",
        "close": 146.033419,
        "direction_boundary": 110.534111,
        "core_momentum": 0.321162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14922
      },
      {
        "date": "2023-10-20",
        "close": 139.0874,
        "direction_boundary": 116.311631,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165254
      },
      {
        "date": "2023-10-27",
        "close": 136.77861,
        "direction_boundary": 126.168549,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1671
      },
      {
        "date": "2023-11-03",
        "close": 141.180048,
        "direction_boundary": 131.994865,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157839
      },
      {
        "date": "2023-11-10",
        "close": 148.155541,
        "direction_boundary": 135.508222,
        "core_momentum": 0.093332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171556
      },
      {
        "date": "2023-11-17",
        "close": 152.930315,
        "direction_boundary": 135.966911,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2023-11-24",
        "close": 153.441196,
        "direction_boundary": 139.138691,
        "core_momentum": 0.102793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175726
      },
      {
        "date": "2023-12-01",
        "close": 154.29594,
        "direction_boundary": 140.914888,
        "core_momentum": 0.094958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174595
      },
      {
        "date": "2023-12-08",
        "close": 154.651596,
        "direction_boundary": 135.97558,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174555
      },
      {
        "date": "2023-12-15",
        "close": 160.52631,
        "direction_boundary": 133.688304,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2023-12-22",
        "close": 161.579232,
        "direction_boundary": 136.239496,
        "core_momentum": 0.185994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2023-12-29",
        "close": 162.258219,
        "direction_boundary": 136.571835,
        "core_momentum": 0.18808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2024-01-05",
        "close": 158.174456,
        "direction_boundary": 140.599004,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16614
      },
      {
        "date": "2024-01-12",
        "close": 160.831362,
        "direction_boundary": 142.837405,
        "core_momentum": 0.125975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2024-01-19",
        "close": 159.443867,
        "direction_boundary": 139.289196,
        "core_momentum": 0.144697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16813
      },
      {
        "date": "2024-01-26",
        "close": 160.910085,
        "direction_boundary": 140.657652,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168434
      },
      {
        "date": "2024-02-02",
        "close": 164.767519,
        "direction_boundary": 143.081772,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170245
      },
      {
        "date": "2024-02-09",
        "close": 165.8106,
        "direction_boundary": 141.429851,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2024-02-16",
        "close": 171.114571,
        "direction_boundary": 143.189294,
        "core_momentum": 0.195023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2024-02-23",
        "close": 175.35578,
        "direction_boundary": 137.764346,
        "core_momentum": 0.272868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2024-03-01",
        "close": 177.796197,
        "direction_boundary": 140.686976,
        "core_momentum": 0.263772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170157
      },
      {
        "date": "2024-03-08",
        "close": 178.819386,
        "direction_boundary": 132.900667,
        "core_momentum": 0.345512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2024-03-15",
        "close": 178.89823,
        "direction_boundary": 132.185831,
        "core_momentum": 0.353384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15339
      },
      {
        "date": "2024-03-22",
        "close": 180.504687,
        "direction_boundary": 136.425883,
        "core_momentum": 0.323097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2024-03-29",
        "close": 180.258298,
        "direction_boundary": 142.311037,
        "core_momentum": 0.26665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2024-04-05",
        "close": 179.58812,
        "direction_boundary": 132.44043,
        "core_momentum": 0.355992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146397
      },
      {
        "date": "2024-04-12",
        "close": 177.114373,
        "direction_boundary": 135.476033,
        "core_momentum": 0.307348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147282
      },
      {
        "date": "2024-04-19",
        "close": 175.133404,
        "direction_boundary": 134.722029,
        "core_momentum": 0.299961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126389
      },
      {
        "date": "2024-04-26",
        "close": 174.946148,
        "direction_boundary": 135.064758,
        "core_momentum": 0.295276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      },
      {
        "date": "2024-05-03",
        "close": 164.154304,
        "direction_boundary": 142.007476,
        "core_momentum": 0.155955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154449
      },
      {
        "date": "2024-05-10",
        "close": 168.333064,
        "direction_boundary": 142.399167,
        "core_momentum": 0.182121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2024-05-17",
        "close": 164.390837,
        "direction_boundary": 144.504505,
        "core_momentum": 0.137617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144653
      },
      {
        "date": "2024-05-24",
        "close": 171.151756,
        "direction_boundary": 145.141002,
        "core_momentum": 0.17921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153736
      },
      {
        "date": "2024-05-31",
        "close": 167.130685,
        "direction_boundary": 147.5499,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158525
      },
      {
        "date": "2024-06-07",
        "close": 167.544618,
        "direction_boundary": 147.412808,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158524
      },
      {
        "date": "2024-06-14",
        "close": 164.883616,
        "direction_boundary": 152.925218,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152645
      },
      {
        "date": "2024-06-21",
        "close": 166.51251,
        "direction_boundary": 153.072346,
        "core_momentum": 0.087803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15295
      },
      {
        "date": "2024-06-28",
        "close": 164.577581,
        "direction_boundary": 158.780926,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153902
      },
      {
        "date": "2024-07-05",
        "close": 163.53114,
        "direction_boundary": 154.072819,
        "core_momentum": 0.061389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14966
      },
      {
        "date": "2024-07-12",
        "close": 167.351638,
        "direction_boundary": 154.524013,
        "core_momentum": 0.083014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15124
      },
      {
        "date": "2024-07-19",
        "close": 166.996243,
        "direction_boundary": 154.514204,
        "core_momentum": 0.080782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150629
      },
      {
        "date": "2024-07-26",
        "close": 170.066462,
        "direction_boundary": 155.22042,
        "core_momentum": 0.095645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152034
      },
      {
        "date": "2024-08-02",
        "close": 150.786274,
        "direction_boundary": 153.572582,
        "core_momentum": -0.018143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224899
      },
      {
        "date": "2024-08-09",
        "close": 157.47955,
        "direction_boundary": 155.190994,
        "core_momentum": 0.014747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233822
      },
      {
        "date": "2024-08-16",
        "close": 160.609002,
        "direction_boundary": 151.493168,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230998
      },
      {
        "date": "2024-08-23",
        "close": 165.248883,
        "direction_boundary": 154.573055,
        "core_momentum": 0.069067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231994
      },
      {
        "date": "2024-08-30",
        "close": 168.862067,
        "direction_boundary": 157.574474,
        "core_momentum": 0.071633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233327
      },
      {
        "date": "2024-09-06",
        "close": 161.54685,
        "direction_boundary": 150.953698,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240227
      },
      {
        "date": "2024-09-13",
        "close": 165.367348,
        "direction_boundary": 148.970986,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243144
      },
      {
        "date": "2024-09-20",
        "close": 169.192361,
        "direction_boundary": 149.00046,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245273
      },
      {
        "date": "2024-09-27",
        "close": 170.151547,
        "direction_boundary": 145.168851,
        "core_momentum": 0.172094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24553
      },
      {
        "date": "2024-10-04",
        "close": 168.213399,
        "direction_boundary": 147.585712,
        "core_momentum": 0.139768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245859
      },
      {
        "date": "2024-10-11",
        "close": 168.490277,
        "direction_boundary": 146.033419,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245367
      },
      {
        "date": "2024-10-18",
        "close": 167.511315,
        "direction_boundary": 139.0874,
        "core_momentum": 0.20436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245069
      },
      {
        "date": "2024-10-25",
        "close": 165.098519,
        "direction_boundary": 136.77861,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245707
      },
      {
        "date": "2024-11-01",
        "close": 176.440637,
        "direction_boundary": 141.180048,
        "core_momentum": 0.249756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246881
      },
      {
        "date": "2024-11-08",
        "close": 188.791383,
        "direction_boundary": 148.155541,
        "core_momentum": 0.274278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2024-11-15",
        "close": 190.947078,
        "direction_boundary": 152.930315,
        "core_momentum": 0.248589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258171
      },
      {
        "date": "2024-11-22",
        "close": 195.179359,
        "direction_boundary": 153.441196,
        "core_momentum": 0.272014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2024-11-29",
        "close": 192.212807,
        "direction_boundary": 154.29594,
        "core_momentum": 0.245741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2024-12-06",
        "close": 189.681349,
        "direction_boundary": 154.651596,
        "core_momentum": 0.226508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2024-12-13",
        "close": 185.561716,
        "direction_boundary": 160.52631,
        "core_momentum": 0.155958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255236
      },
      {
        "date": "2024-12-20",
        "close": 181.580725,
        "direction_boundary": 161.579232,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2024-12-27",
        "close": 180.679556,
        "direction_boundary": 162.258219,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257046
      },
      {
        "date": "2025-01-03",
        "close": 177.827502,
        "direction_boundary": 158.174456,
        "core_momentum": 0.124249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258123
      },
      {
        "date": "2025-01-10",
        "close": 174.440689,
        "direction_boundary": 160.831362,
        "core_momentum": 0.084619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25828
      },
      {
        "date": "2025-01-17",
        "close": 178.976246,
        "direction_boundary": 159.443867,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260346
      },
      {
        "date": "2025-01-24",
        "close": 186.155894,
        "direction_boundary": 160.910085,
        "core_momentum": 0.156894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2025-01-31",
        "close": 182.769081,
        "direction_boundary": 164.767519,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198622
      },
      {
        "date": "2025-02-07",
        "close": 182.719566,
        "direction_boundary": 165.8106,
        "core_momentum": 0.101978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191897
      },
      {
        "date": "2025-02-14",
        "close": 181.758979,
        "direction_boundary": 171.114571,
        "core_momentum": 0.062206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191386
      },
      {
        "date": "2025-02-21",
        "close": 184.383264,
        "direction_boundary": 175.35578,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188868
      },
      {
        "date": "2025-02-28",
        "close": 187.463085,
        "direction_boundary": 177.796197,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188063
      },
      {
        "date": "2025-03-07",
        "close": 182.204612,
        "direction_boundary": 178.819386,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18108
      },
      {
        "date": "2025-03-14",
        "close": 174.737778,
        "direction_boundary": 178.89823,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189946
      },
      {
        "date": "2025-03-21",
        "close": 173.130674,
        "direction_boundary": 180.504687,
        "core_momentum": -0.040852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188142
      },
      {
        "date": "2025-03-28",
        "close": 169.033553,
        "direction_boundary": 180.258298,
        "core_momentum": -0.06227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191097
      },
      {
        "date": "2025-04-04",
        "close": 151.444698,
        "direction_boundary": 179.58812,
        "core_momentum": -0.156711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244042
      },
      {
        "date": "2025-04-11",
        "close": 157.684625,
        "direction_boundary": 177.114373,
        "core_momentum": -0.109702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251638
      },
      {
        "date": "2025-04-18",
        "close": 156.5537,
        "direction_boundary": 175.133404,
        "core_momentum": -0.106089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251681
      },
      {
        "date": "2025-04-25",
        "close": 165.363008,
        "direction_boundary": 174.946148,
        "core_momentum": -0.054778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263188
      },
      {
        "date": "2025-05-02",
        "close": 168.7161,
        "direction_boundary": 164.154304,
        "core_momentum": 0.02779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247166
      },
      {
        "date": "2025-05-09",
        "close": 170.382726,
        "direction_boundary": 168.333064,
        "core_momentum": 0.012176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226878
      },
      {
        "date": "2025-05-16",
        "close": 181.295157,
        "direction_boundary": 164.390837,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243979
      },
      {
        "date": "2025-05-23",
        "close": 176.225837,
        "direction_boundary": 171.151756,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244085
      },
      {
        "date": "2025-05-30",
        "close": 177.31708,
        "direction_boundary": 167.130685,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243899
      },
      {
        "date": "2025-06-06",
        "close": 176.930184,
        "direction_boundary": 167.544618,
        "core_momentum": 0.056018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24346
      },
      {
        "date": "2025-06-13",
        "close": 175.858782,
        "direction_boundary": 164.883616,
        "core_momentum": 0.066563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241936
      },
      {
        "date": "2025-06-20",
        "close": 175.590462,
        "direction_boundary": 166.51251,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240275
      },
      {
        "date": "2025-06-27",
        "close": 179.406566,
        "direction_boundary": 164.577581,
        "core_momentum": 0.090103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24226
      },
      {
        "date": "2025-07-04",
        "close": 183.04379,
        "direction_boundary": 163.53114,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242753
      },
      {
        "date": "2025-07-11",
        "close": 179.843828,
        "direction_boundary": 167.351638,
        "core_momentum": 0.074646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242496
      },
      {
        "date": "2025-07-18",
        "close": 177.399137,
        "direction_boundary": 166.996243,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24068
      },
      {
        "date": "2025-07-25",
        "close": 178.969304,
        "direction_boundary": 170.066462,
        "core_momentum": 0.052349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234254
      },
      {
        "date": "2025-08-01",
        "close": 181.225178,
        "direction_boundary": 150.786274,
        "core_momentum": 0.201868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233727
      },
      {
        "date": "2025-08-08",
        "close": 180.946921,
        "direction_boundary": 157.47955,
        "core_momentum": 0.149019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233733
      },
      {
        "date": "2025-08-15",
        "close": 180.231401,
        "direction_boundary": 160.609002,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233685
      },
      {
        "date": "2025-08-22",
        "close": 185.786615,
        "direction_boundary": 165.248883,
        "core_momentum": 0.124284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236731
      },
      {
        "date": "2025-08-29",
        "close": 183.649994,
        "direction_boundary": 168.862067,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236077
      },
      {
        "date": "2025-09-05",
        "close": 186.283503,
        "direction_boundary": 161.54685,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233482
      },
      {
        "date": "2025-09-12",
        "close": 188.74807,
        "direction_boundary": 165.367348,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225693
      },
      {
        "date": "2025-09-19",
        "close": 187.006214,
        "direction_boundary": 169.192361,
        "core_momentum": 0.105288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225697
      },
      {
        "date": "2025-09-26",
        "close": 185.523065,
        "direction_boundary": 170.151547,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222956
      },
      {
        "date": "2025-10-03",
        "close": 182.905157,
        "direction_boundary": 168.213399,
        "core_momentum": 0.08734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154576
      },
      {
        "date": "2025-10-10",
        "close": 178.455709,
        "direction_boundary": 168.490277,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152999
      },
      {
        "date": "2025-10-17",
        "close": 184.617249,
        "direction_boundary": 167.511315,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15715
      },
      {
        "date": "2025-10-24",
        "close": 186.27957,
        "direction_boundary": 165.098519,
        "core_momentum": 0.128293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140936
      },
      {
        "date": "2025-10-31",
        "close": 201.180741,
        "direction_boundary": 176.440637,
        "core_momentum": 0.140218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172076
      },
      {
        "date": "2025-11-07",
        "close": 195.3875,
        "direction_boundary": 188.791383,
        "core_momentum": 0.034939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179065
      },
      {
        "date": "2025-11-14",
        "close": 192.470972,
        "direction_boundary": 190.947078,
        "core_momentum": 0.007981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161171
      },
      {
        "date": "2025-11-21",
        "close": 194.12334,
        "direction_boundary": 195.179359,
        "core_momentum": -0.005411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155143
      },
      {
        "date": "2025-11-28",
        "close": 196.980144,
        "direction_boundary": 192.212807,
        "core_momentum": 0.024802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2025-12-05",
        "close": 199.189937,
        "direction_boundary": 189.681349,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155881
      },
      {
        "date": "2025-12-12",
        "close": 201.124013,
        "direction_boundary": 185.561716,
        "core_momentum": 0.083866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2025-12-19",
        "close": 202.669281,
        "direction_boundary": 181.580725,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154991
      },
      {
        "date": "2025-12-26",
        "close": 207.813525,
        "direction_boundary": 180.679556,
        "core_momentum": 0.150177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2026-01-02",
        "close": 208.501418,
        "direction_boundary": 177.827502,
        "core_momentum": 0.172493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2026-01-09",
        "close": 209.996838,
        "direction_boundary": 174.440689,
        "core_momentum": 0.203829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2026-01-16",
        "close": 214.991541,
        "direction_boundary": 178.976246,
        "core_momentum": 0.201229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150072
      },
      {
        "date": "2026-01-23",
        "close": 220.065999,
        "direction_boundary": 186.155894,
        "core_momentum": 0.18216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2026-01-30",
        "close": 223.296106,
        "direction_boundary": 182.769081,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151838
      },
      {
        "date": "2026-02-06",
        "close": 231.201893,
        "direction_boundary": 182.719566,
        "core_momentum": 0.265337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2026-02-13",
        "close": 229.058458,
        "direction_boundary": 181.758979,
        "core_momentum": 0.260232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2026-02-20",
        "close": 232.797008,
        "direction_boundary": 184.383264,
        "core_momentum": 0.262571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154054
      },
      {
        "date": "2026-02-27",
        "close": 238.489573,
        "direction_boundary": 187.463085,
        "core_momentum": 0.272195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2026-03-06",
        "close": 221.302213,
        "direction_boundary": 182.204612,
        "core_momentum": 0.214581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192477
      },
      {
        "date": "2026-03-13",
        "close": 213.835083,
        "direction_boundary": 174.737778,
        "core_momentum": 0.223748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200357
      },
      {
        "date": "2026-03-20",
        "close": 209.061556,
        "direction_boundary": 173.130674,
        "core_momentum": 0.207536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2026-03-27",
        "close": 208.931747,
        "direction_boundary": 169.033553,
        "core_momentum": 0.236037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202425
      },
      {
        "date": "2026-04-03",
        "close": 217.968415,
        "direction_boundary": 151.444698,
        "core_momentum": 0.439261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20707
      },
      {
        "date": "2026-04-10",
        "close": 234.56393,
        "direction_boundary": 157.684625,
        "core_momentum": 0.487551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221473
      },
      {
        "date": "2026-04-17",
        "close": 235.911942,
        "direction_boundary": 156.5537,
        "core_momentum": 0.506907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218945
      },
      {
        "date": "2026-04-24",
        "close": 232.606818,
        "direction_boundary": 165.363008,
        "core_momentum": 0.406644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221368
      },
      {
        "date": "2026-05-01",
        "close": 230.140457,
        "direction_boundary": 168.7161,
        "core_momentum": 0.364069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199475
      },
      {
        "date": "2026-05-08",
        "close": 232.057628,
        "direction_boundary": 170.382726,
        "core_momentum": 0.361979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2026-05-15",
        "close": 227.564258,
        "direction_boundary": 181.295157,
        "core_momentum": 0.255214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194335
      },
      {
        "date": "2026-05-22",
        "close": 224.189237,
        "direction_boundary": 176.225837,
        "core_momentum": 0.27217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196543
      },
      {
        "date": "2026-05-29",
        "close": 225.517278,
        "direction_boundary": 177.31708,
        "core_momentum": 0.271831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19611
      },
      {
        "date": "2026-06-05",
        "close": 226.216246,
        "direction_boundary": 176.930184,
        "core_momentum": 0.278562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195939
      },
      {
        "date": "2026-06-12",
        "close": 226.785407,
        "direction_boundary": 175.858782,
        "core_momentum": 0.289588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2026-06-19",
        "close": 237.42,
        "direction_boundary": 175.590462,
        "core_momentum": 0.352124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204009
      },
      {
        "date": "2026-06-26",
        "close": 237.52,
        "direction_boundary": 179.406566,
        "core_momentum": 0.32392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202279
      },
      {
        "date": "2026-07-03",
        "close": 234.62,
        "direction_boundary": 183.04379,
        "core_momentum": 0.28177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2026-07-10",
        "close": 233.98,
        "direction_boundary": 179.843828,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20392
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "direction_boundary": 177.399137,
        "core_momentum": 0.33597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202425
      },
      {
        "date": "2026-07-24",
        "close": 241.97,
        "direction_boundary": 178.969304,
        "core_momentum": 0.35202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201958
      },
      {
        "date": "2026-07-31",
        "close": 241.71,
        "direction_boundary": 181.225178,
        "core_momentum": 0.333755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2026-08-07",
        "close": 253.66,
        "direction_boundary": 180.946921,
        "core_momentum": 0.401848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.493168,
        "volume": 4048757
      },
      {
        "date": "2023-08-25",
        "close": 154.573055,
        "volume": 2769813
      },
      {
        "date": "2023-09-01",
        "close": 157.574474,
        "volume": 2894106
      },
      {
        "date": "2023-09-08",
        "close": 150.953698,
        "volume": 4504701
      },
      {
        "date": "2023-09-15",
        "close": 148.970986,
        "volume": 5556661
      },
      {
        "date": "2023-09-22",
        "close": 149.00046,
        "volume": 6046773
      },
      {
        "date": "2023-09-29",
        "close": 145.168851,
        "volume": 6029048
      },
      {
        "date": "2023-10-06",
        "close": 147.585712,
        "volume": 4573010
      },
      {
        "date": "2023-10-13",
        "close": 146.033419,
        "volume": 3410754
      },
      {
        "date": "2023-10-20",
        "close": 139.0874,
        "volume": 5537934
      },
      {
        "date": "2023-10-27",
        "close": 136.77861,
        "volume": 4063216
      },
      {
        "date": "2023-11-03",
        "close": 141.180048,
        "volume": 6292491
      },
      {
        "date": "2023-11-10",
        "close": 148.155541,
        "volume": 6783118
      },
      {
        "date": "2023-11-17",
        "close": 152.930315,
        "volume": 6260218
      },
      {
        "date": "2023-11-24",
        "close": 153.441196,
        "volume": 2024492
      },
      {
        "date": "2023-12-01",
        "close": 154.29594,
        "volume": 4246831
      },
      {
        "date": "2023-12-08",
        "close": 154.651596,
        "volume": 5225121
      },
      {
        "date": "2023-12-15",
        "close": 160.52631,
        "volume": 7157217
      },
      {
        "date": "2023-12-22",
        "close": 161.579232,
        "volume": 2867827
      },
      {
        "date": "2023-12-29",
        "close": 162.258219,
        "volume": 2251705
      },
      {
        "date": "2024-01-05",
        "close": 158.174456,
        "volume": 3076446
      },
      {
        "date": "2024-01-12",
        "close": 160.831362,
        "volume": 3532029
      },
      {
        "date": "2024-01-19",
        "close": 159.443867,
        "volume": 4370377
      },
      {
        "date": "2024-01-26",
        "close": 160.910085,
        "volume": 4083106
      },
      {
        "date": "2024-02-02",
        "close": 164.767519,
        "volume": 5389474
      },
      {
        "date": "2024-02-09",
        "close": 165.8106,
        "volume": 5845249
      },
      {
        "date": "2024-02-16",
        "close": 171.114571,
        "volume": 7473200
      },
      {
        "date": "2024-02-23",
        "close": 175.35578,
        "volume": 3958774
      },
      {
        "date": "2024-03-01",
        "close": 177.796197,
        "volume": 5843696
      },
      {
        "date": "2024-03-08",
        "close": 178.819386,
        "volume": 3568491
      },
      {
        "date": "2024-03-15",
        "close": 178.89823,
        "volume": 4182714
      },
      {
        "date": "2024-03-22",
        "close": 180.504687,
        "volume": 4517446
      },
      {
        "date": "2024-03-29",
        "close": 180.258298,
        "volume": 3119459
      },
      {
        "date": "2024-04-05",
        "close": 179.58812,
        "volume": 3867633
      },
      {
        "date": "2024-04-12",
        "close": 177.114373,
        "volume": 4445970
      },
      {
        "date": "2024-04-19",
        "close": 175.133404,
        "volume": 4152136
      },
      {
        "date": "2024-04-26",
        "close": 174.946148,
        "volume": 3747941
      },
      {
        "date": "2024-05-03",
        "close": 164.154304,
        "volume": 8068978
      },
      {
        "date": "2024-05-10",
        "close": 168.333064,
        "volume": 5925233
      },
      {
        "date": "2024-05-17",
        "close": 164.390837,
        "volume": 6020859
      },
      {
        "date": "2024-05-24",
        "close": 171.151756,
        "volume": 6300848
      },
      {
        "date": "2024-05-31",
        "close": 167.130685,
        "volume": 5536250
      },
      {
        "date": "2024-06-07",
        "close": 167.544618,
        "volume": 5635632
      },
      {
        "date": "2024-06-14",
        "close": 164.883616,
        "volume": 6851679
      },
      {
        "date": "2024-06-21",
        "close": 166.51251,
        "volume": 5997281
      },
      {
        "date": "2024-06-28",
        "close": 164.577581,
        "volume": 5501495
      },
      {
        "date": "2024-07-05",
        "close": 163.53114,
        "volume": 2978123
      },
      {
        "date": "2024-07-12",
        "close": 167.351638,
        "volume": 6217964
      },
      {
        "date": "2024-07-19",
        "close": 166.996243,
        "volume": 5743265
      },
      {
        "date": "2024-07-26",
        "close": 170.066462,
        "volume": 4112020
      },
      {
        "date": "2024-08-02",
        "close": 150.786274,
        "volume": 11493195
      },
      {
        "date": "2024-08-09",
        "close": 157.47955,
        "volume": 10733441
      },
      {
        "date": "2024-08-16",
        "close": 160.609002,
        "volume": 6367010
      },
      {
        "date": "2024-08-23",
        "close": 165.248883,
        "volume": 4821877
      },
      {
        "date": "2024-08-30",
        "close": 168.862067,
        "volume": 4244833
      },
      {
        "date": "2024-09-06",
        "close": 161.54685,
        "volume": 4094367
      },
      {
        "date": "2024-09-13",
        "close": 165.367348,
        "volume": 5699959
      },
      {
        "date": "2024-09-20",
        "close": 169.192361,
        "volume": 5008111
      },
      {
        "date": "2024-09-27",
        "close": 170.151547,
        "volume": 6695549
      },
      {
        "date": "2024-10-04",
        "close": 168.213399,
        "volume": 8376714
      },
      {
        "date": "2024-10-11",
        "close": 168.490277,
        "volume": 5871247
      },
      {
        "date": "2024-10-18",
        "close": 167.511315,
        "volume": 6642551
      },
      {
        "date": "2024-10-25",
        "close": 165.098519,
        "volume": 4009562
      },
      {
        "date": "2024-11-01",
        "close": 176.440637,
        "volume": 8042758
      },
      {
        "date": "2024-11-08",
        "close": 188.791383,
        "volume": 6236818
      },
      {
        "date": "2024-11-15",
        "close": 190.947078,
        "volume": 7796900
      },
      {
        "date": "2024-11-22",
        "close": 195.179359,
        "volume": 5332248
      },
      {
        "date": "2024-11-29",
        "close": 192.212807,
        "volume": 4658819
      },
      {
        "date": "2024-12-06",
        "close": 189.681349,
        "volume": 6088460
      },
      {
        "date": "2024-12-13",
        "close": 185.561716,
        "volume": 4336200
      },
      {
        "date": "2024-12-20",
        "close": 181.580725,
        "volume": 7060407
      },
      {
        "date": "2024-12-27",
        "close": 180.679556,
        "volume": 2382950
      },
      {
        "date": "2025-01-03",
        "close": 177.827502,
        "volume": 2445394
      },
      {
        "date": "2025-01-10",
        "close": 174.440689,
        "volume": 4288020
      },
      {
        "date": "2025-01-17",
        "close": 178.976246,
        "volume": 6737222
      },
      {
        "date": "2025-01-24",
        "close": 186.155894,
        "volume": 7400821
      },
      {
        "date": "2025-01-31",
        "close": 182.769081,
        "volume": 5209552
      },
      {
        "date": "2025-02-07",
        "close": 182.719566,
        "volume": 9994573
      },
      {
        "date": "2025-02-14",
        "close": 181.758979,
        "volume": 5657782
      },
      {
        "date": "2025-02-21",
        "close": 184.383264,
        "volume": 4447951
      },
      {
        "date": "2025-02-28",
        "close": 187.463085,
        "volume": 6699160
      },
      {
        "date": "2025-03-07",
        "close": 182.204612,
        "volume": 8043477
      },
      {
        "date": "2025-03-14",
        "close": 174.737778,
        "volume": 7051849
      },
      {
        "date": "2025-03-21",
        "close": 173.130674,
        "volume": 4922520
      },
      {
        "date": "2025-03-28",
        "close": 169.033553,
        "volume": 6464628
      },
      {
        "date": "2025-04-04",
        "close": 151.444698,
        "volume": 9516280
      },
      {
        "date": "2025-04-11",
        "close": 157.684625,
        "volume": 12180884
      },
      {
        "date": "2025-04-18",
        "close": 156.5537,
        "volume": 4660651
      },
      {
        "date": "2025-04-25",
        "close": 165.363008,
        "volume": 6455130
      },
      {
        "date": "2025-05-02",
        "close": 168.7161,
        "volume": 6580172
      },
      {
        "date": "2025-05-09",
        "close": 170.382726,
        "volume": 5497813
      },
      {
        "date": "2025-05-16",
        "close": 181.295157,
        "volume": 7554683
      },
      {
        "date": "2025-05-23",
        "close": 176.225837,
        "volume": 4950172
      },
      {
        "date": "2025-05-30",
        "close": 177.31708,
        "volume": 5468842
      },
      {
        "date": "2025-06-06",
        "close": 176.930184,
        "volume": 6594971
      },
      {
        "date": "2025-06-13",
        "close": 175.858782,
        "volume": 6179596
      },
      {
        "date": "2025-06-20",
        "close": 175.590462,
        "volume": 6545004
      },
      {
        "date": "2025-06-27",
        "close": 179.406566,
        "volume": 6777216
      },
      {
        "date": "2025-07-04",
        "close": 183.04379,
        "volume": 4392286
      },
      {
        "date": "2025-07-11",
        "close": 179.843828,
        "volume": 6546571
      },
      {
        "date": "2025-07-18",
        "close": 177.399137,
        "volume": 6976640
      },
      {
        "date": "2025-07-25",
        "close": 178.969304,
        "volume": 6628206
      },
      {
        "date": "2025-08-01",
        "close": 181.225178,
        "volume": 10042798
      },
      {
        "date": "2025-08-08",
        "close": 180.946921,
        "volume": 6940189
      },
      {
        "date": "2025-08-15",
        "close": 180.231401,
        "volume": 5402894
      },
      {
        "date": "2025-08-22",
        "close": 185.786615,
        "volume": 5705309
      },
      {
        "date": "2025-08-29",
        "close": 183.649994,
        "volume": 5602391
      },
      {
        "date": "2025-09-05",
        "close": 186.283503,
        "volume": 4008301
      },
      {
        "date": "2025-09-12",
        "close": 188.74807,
        "volume": 5385853
      },
      {
        "date": "2025-09-19",
        "close": 187.006214,
        "volume": 6509476
      },
      {
        "date": "2025-09-26",
        "close": 185.523065,
        "volume": 5317782
      },
      {
        "date": "2025-10-03",
        "close": 182.905157,
        "volume": 6910828
      },
      {
        "date": "2025-10-10",
        "close": 178.455709,
        "volume": 6015560
      },
      {
        "date": "2025-10-17",
        "close": 184.617249,
        "volume": 5382662
      },
      {
        "date": "2025-10-24",
        "close": 186.27957,
        "volume": 4693325
      },
      {
        "date": "2025-10-31",
        "close": 201.180741,
        "volume": 11243766
      },
      {
        "date": "2025-11-07",
        "close": 195.3875,
        "volume": 6139666
      },
      {
        "date": "2025-11-14",
        "close": 192.470972,
        "volume": 7124484
      },
      {
        "date": "2025-11-21",
        "close": 194.12334,
        "volume": 7922040
      },
      {
        "date": "2025-11-28",
        "close": 196.980144,
        "volume": 6075542
      },
      {
        "date": "2025-12-05",
        "close": 199.189937,
        "volume": 6138615
      },
      {
        "date": "2025-12-12",
        "close": 201.124013,
        "volume": 7207186
      },
      {
        "date": "2025-12-19",
        "close": 202.669281,
        "volume": 10519186
      },
      {
        "date": "2025-12-26",
        "close": 207.813525,
        "volume": 3556438
      },
      {
        "date": "2026-01-02",
        "close": 208.501418,
        "volume": 3499816
      },
      {
        "date": "2026-01-09",
        "close": 209.996838,
        "volume": 5519882
      },
      {
        "date": "2026-01-16",
        "close": 214.991541,
        "volume": 5603979
      },
      {
        "date": "2026-01-23",
        "close": 220.065999,
        "volume": 7312907
      },
      {
        "date": "2026-01-30",
        "close": 223.296106,
        "volume": 5795990
      },
      {
        "date": "2026-02-06",
        "close": 231.201893,
        "volume": 10781753
      },
      {
        "date": "2026-02-13",
        "close": 229.058458,
        "volume": 6166909
      },
      {
        "date": "2026-02-20",
        "close": 232.797008,
        "volume": 4586485
      },
      {
        "date": "2026-02-27",
        "close": 238.489573,
        "volume": 5637072
      },
      {
        "date": "2026-03-06",
        "close": 221.302213,
        "volume": 10124767
      },
      {
        "date": "2026-03-13",
        "close": 213.835083,
        "volume": 7478837
      },
      {
        "date": "2026-03-20",
        "close": 209.061556,
        "volume": 8093008
      },
      {
        "date": "2026-03-27",
        "close": 208.931747,
        "volume": 5536057
      },
      {
        "date": "2026-04-03",
        "close": 217.968415,
        "volume": 4213486
      },
      {
        "date": "2026-04-10",
        "close": 234.56393,
        "volume": 5498604
      },
      {
        "date": "2026-04-17",
        "close": 235.911942,
        "volume": 5018082
      },
      {
        "date": "2026-04-24",
        "close": 232.606818,
        "volume": 3878065
      },
      {
        "date": "2026-05-01",
        "close": 230.140457,
        "volume": 9674122
      },
      {
        "date": "2026-05-08",
        "close": 232.057628,
        "volume": 6599093
      },
      {
        "date": "2026-05-15",
        "close": 227.564258,
        "volume": 6647799
      },
      {
        "date": "2026-05-22",
        "close": 224.189237,
        "volume": 5060868
      },
      {
        "date": "2026-05-29",
        "close": 225.517278,
        "volume": 5676457
      },
      {
        "date": "2026-06-05",
        "close": 226.216246,
        "volume": 4964621
      },
      {
        "date": "2026-06-12",
        "close": 226.785407,
        "volume": 6373042
      },
      {
        "date": "2026-06-19",
        "close": 237.42,
        "volume": 6152693
      },
      {
        "date": "2026-06-26",
        "close": 237.52,
        "volume": 7236895
      },
      {
        "date": "2026-07-03",
        "close": 234.62,
        "volume": 3856838
      },
      {
        "date": "2026-07-10",
        "close": 233.98,
        "volume": 4353776
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "volume": 4661432
      },
      {
        "date": "2026-07-24",
        "close": 241.97,
        "volume": 5389355
      },
      {
        "date": "2026-07-31",
        "close": 241.71,
        "volume": 6011019
      },
      {
        "date": "2026-08-07",
        "close": 253.66,
        "volume": 7649185
      }
    ],
    "sharemaestro_context": {
      "trend": 229.14776,
      "fair_value": 183.750749,
      "market_activity": 48.686953,
      "market_dynamics": 0.57982,
      "relative_strength": 6.056681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.0031,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": -0.006866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.004612,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.030048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083368,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125004,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008865,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.098446
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.100568
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.012766
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.004385
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.209585
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.157005
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.053651
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.140798
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287744
      }
    ]
  }
}