{
  "ticker": {
    "uuid": "c5e85f6d-98ac-4c61-8e5f-78322997be53",
    "symbol": "AUEM",
    "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.657,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.41,
    "boundary_margin": 0.350546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268709,
    "volatility_stability": 1.0664,
    "risk_context": 0.3722,
    "current_regime": {
      "move": 0.770891,
      "interruption": -0.119615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.668,
        "direction_boundary": 4.7595,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167429
      },
      {
        "date": "2023-08-25",
        "close": 4.753,
        "direction_boundary": 4.8105,
        "core_momentum": -0.011953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161325
      },
      {
        "date": "2023-09-01",
        "close": 4.8135,
        "direction_boundary": 4.607,
        "core_momentum": 0.044823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157494
      },
      {
        "date": "2023-09-08",
        "close": 4.7265,
        "direction_boundary": 4.623,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153378
      },
      {
        "date": "2023-09-15",
        "close": 4.81,
        "direction_boundary": 4.4975,
        "core_momentum": 0.069483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15359
      },
      {
        "date": "2023-09-22",
        "close": 4.707,
        "direction_boundary": 4.2775,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15227
      },
      {
        "date": "2023-09-29",
        "close": 4.6675,
        "direction_boundary": 4.169,
        "core_momentum": 0.119573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150132
      },
      {
        "date": "2023-10-06",
        "close": 4.5275,
        "direction_boundary": 4.252,
        "core_momentum": 0.064793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155707
      },
      {
        "date": "2023-10-13",
        "close": 4.6215,
        "direction_boundary": 4.11,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157781
      },
      {
        "date": "2023-10-20",
        "close": 4.4975,
        "direction_boundary": 4.1445,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159574
      },
      {
        "date": "2023-10-27",
        "close": 4.478,
        "direction_boundary": 4.03,
        "core_momentum": 0.111166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159247
      },
      {
        "date": "2023-11-03",
        "close": 4.684,
        "direction_boundary": 4.2615,
        "core_momentum": 0.099143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172073
      },
      {
        "date": "2023-11-10",
        "close": 4.636,
        "direction_boundary": 4.493,
        "core_momentum": 0.031827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17166
      },
      {
        "date": "2023-11-17",
        "close": 4.788,
        "direction_boundary": 4.5035,
        "core_momentum": 0.063173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177004
      },
      {
        "date": "2023-11-24",
        "close": 4.811,
        "direction_boundary": 4.479,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2023-12-01",
        "close": 4.8165,
        "direction_boundary": 4.67,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2023-12-08",
        "close": 4.7515,
        "direction_boundary": 4.6775,
        "core_momentum": 0.01582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175953
      },
      {
        "date": "2023-12-15",
        "close": 4.91,
        "direction_boundary": 4.56,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177455
      },
      {
        "date": "2023-12-22",
        "close": 4.9015,
        "direction_boundary": 4.5505,
        "core_momentum": 0.077134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167822
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "direction_boundary": 4.564,
        "core_momentum": 0.09553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169756
      },
      {
        "date": "2024-01-05",
        "close": 4.9375,
        "direction_boundary": 4.781,
        "core_momentum": 0.032734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2024-01-12",
        "close": 4.896,
        "direction_boundary": 4.954,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161781
      },
      {
        "date": "2024-01-19",
        "close": 4.7385,
        "direction_boundary": 4.954,
        "core_momentum": -0.0435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16678
      },
      {
        "date": "2024-01-26",
        "close": 4.851,
        "direction_boundary": 5.073,
        "core_momentum": -0.043761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161235
      },
      {
        "date": "2024-02-02",
        "close": 4.824,
        "direction_boundary": 4.9655,
        "core_momentum": -0.028497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158248
      },
      {
        "date": "2024-02-09",
        "close": 4.8885,
        "direction_boundary": 4.8405,
        "core_momentum": 0.009916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2024-02-16",
        "close": 4.993,
        "direction_boundary": 4.7665,
        "core_momentum": 0.047519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148033
      },
      {
        "date": "2024-02-23",
        "close": 5.05,
        "direction_boundary": 4.5975,
        "core_momentum": 0.098423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146922
      },
      {
        "date": "2024-03-01",
        "close": 5.038,
        "direction_boundary": 4.7295,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2024-03-08",
        "close": 5.118,
        "direction_boundary": 4.586,
        "core_momentum": 0.116005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144582
      },
      {
        "date": "2024-03-15",
        "close": 5.075,
        "direction_boundary": 4.527,
        "core_momentum": 0.121051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143871
      },
      {
        "date": "2024-03-22",
        "close": 5.075,
        "direction_boundary": 4.6575,
        "core_momentum": 0.08964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139811
      },
      {
        "date": "2024-03-29",
        "close": 5.112,
        "direction_boundary": 4.75,
        "core_momentum": 0.076211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2024-04-05",
        "close": 5.123,
        "direction_boundary": 4.736,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130102
      },
      {
        "date": "2024-04-12",
        "close": 5.139,
        "direction_boundary": 4.7895,
        "core_momentum": 0.072972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      },
      {
        "date": "2024-04-19",
        "close": 4.945,
        "direction_boundary": 4.6905,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2024-04-26",
        "close": 5.12,
        "direction_boundary": 4.718,
        "core_momentum": 0.085206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140565
      },
      {
        "date": "2024-05-03",
        "close": 5.289,
        "direction_boundary": 4.7125,
        "core_momentum": 0.122334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134416
      },
      {
        "date": "2024-05-10",
        "close": 5.309,
        "direction_boundary": 4.65,
        "core_momentum": 0.14172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2024-05-17",
        "close": 5.481,
        "direction_boundary": 4.6955,
        "core_momentum": 0.167288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2024-05-24",
        "close": 5.389,
        "direction_boundary": 4.6875,
        "core_momentum": 0.149653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136043
      },
      {
        "date": "2024-05-31",
        "close": 5.189,
        "direction_boundary": 4.7695,
        "core_momentum": 0.087955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2024-06-07",
        "close": 5.317,
        "direction_boundary": 4.817,
        "core_momentum": 0.103799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149002
      },
      {
        "date": "2024-06-14",
        "close": 5.31,
        "direction_boundary": 4.9565,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2024-06-21",
        "close": 5.386,
        "direction_boundary": 4.76,
        "core_momentum": 0.131513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144009
      },
      {
        "date": "2024-06-28",
        "close": 5.387,
        "direction_boundary": 4.7855,
        "core_momentum": 0.125692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2024-07-05",
        "close": 5.487,
        "direction_boundary": 4.781,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141895
      },
      {
        "date": "2024-07-12",
        "close": 5.62,
        "direction_boundary": 4.977,
        "core_momentum": 0.129194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143291
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "direction_boundary": 4.905,
        "core_momentum": 0.109072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143214
      },
      {
        "date": "2024-07-26",
        "close": 5.334,
        "direction_boundary": 5.093,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2024-08-02",
        "close": 5.227,
        "direction_boundary": 4.9735,
        "core_momentum": 0.05097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148032
      },
      {
        "date": "2024-08-09",
        "close": 5.288,
        "direction_boundary": 4.84,
        "core_momentum": 0.092562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147819
      },
      {
        "date": "2024-08-16",
        "close": 5.468,
        "direction_boundary": 4.668,
        "core_momentum": 0.17138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151776
      },
      {
        "date": "2024-08-23",
        "close": 5.525,
        "direction_boundary": 4.753,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15168
      },
      {
        "date": "2024-08-30",
        "close": 5.525,
        "direction_boundary": 4.8135,
        "core_momentum": 0.147813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2024-09-06",
        "close": 5.313,
        "direction_boundary": 4.7265,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161478
      },
      {
        "date": "2024-09-13",
        "close": 5.424,
        "direction_boundary": 4.81,
        "core_momentum": 0.127651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2024-09-20",
        "close": 5.54,
        "direction_boundary": 4.707,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2024-09-27",
        "close": 5.916,
        "direction_boundary": 4.6675,
        "core_momentum": 0.267488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186194
      },
      {
        "date": "2024-10-04",
        "close": 5.919,
        "direction_boundary": 4.5275,
        "core_momentum": 0.307344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2024-10-11",
        "close": 5.832,
        "direction_boundary": 4.6215,
        "core_momentum": 0.261928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188385
      },
      {
        "date": "2024-10-18",
        "close": 5.801,
        "direction_boundary": 4.4975,
        "core_momentum": 0.289828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178477
      },
      {
        "date": "2024-10-25",
        "close": 5.717,
        "direction_boundary": 4.478,
        "core_momentum": 0.276686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175743
      },
      {
        "date": "2024-11-01",
        "close": 5.63,
        "direction_boundary": 4.684,
        "core_momentum": 0.201964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2024-11-08",
        "close": 5.612,
        "direction_boundary": 4.636,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2024-11-15",
        "close": 5.409,
        "direction_boundary": 4.788,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175621
      },
      {
        "date": "2024-11-22",
        "close": 5.444,
        "direction_boundary": 4.811,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174236
      },
      {
        "date": "2024-11-29",
        "close": 5.418,
        "direction_boundary": 4.8165,
        "core_momentum": 0.124883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165554
      },
      {
        "date": "2024-12-06",
        "close": 5.51,
        "direction_boundary": 4.7515,
        "core_momentum": 0.159634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2024-12-13",
        "close": 5.522,
        "direction_boundary": 4.91,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2024-12-20",
        "close": 5.398,
        "direction_boundary": 4.9015,
        "core_momentum": 0.101296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166025
      },
      {
        "date": "2024-12-27",
        "close": 5.389,
        "direction_boundary": 5.0,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166043
      },
      {
        "date": "2025-01-03",
        "close": 5.387,
        "direction_boundary": 4.9375,
        "core_momentum": 0.091038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163914
      },
      {
        "date": "2025-01-10",
        "close": 5.249,
        "direction_boundary": 4.896,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163508
      },
      {
        "date": "2025-01-17",
        "close": 5.394,
        "direction_boundary": 4.7385,
        "core_momentum": 0.138335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162646
      },
      {
        "date": "2025-01-24",
        "close": 5.466,
        "direction_boundary": 4.851,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161216
      },
      {
        "date": "2025-01-31",
        "close": 5.518,
        "direction_boundary": 4.824,
        "core_momentum": 0.143864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158647
      },
      {
        "date": "2025-02-07",
        "close": 5.532,
        "direction_boundary": 4.8885,
        "core_momentum": 0.131635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158056
      },
      {
        "date": "2025-02-14",
        "close": 5.637,
        "direction_boundary": 4.993,
        "core_momentum": 0.128981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2025-02-21",
        "close": 5.771,
        "direction_boundary": 5.05,
        "core_momentum": 0.142772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2025-02-28",
        "close": 5.496,
        "direction_boundary": 5.038,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171052
      },
      {
        "date": "2025-03-07",
        "close": 5.653,
        "direction_boundary": 5.118,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165801
      },
      {
        "date": "2025-03-14",
        "close": 5.658,
        "direction_boundary": 5.075,
        "core_momentum": 0.114877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2025-03-21",
        "close": 5.686,
        "direction_boundary": 5.075,
        "core_momentum": 0.120394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161349
      },
      {
        "date": "2025-03-28",
        "close": 5.598,
        "direction_boundary": 5.112,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133091
      },
      {
        "date": "2025-04-04",
        "close": 5.211,
        "direction_boundary": 5.123,
        "core_momentum": 0.017177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164204
      },
      {
        "date": "2025-04-11",
        "close": 5.252,
        "direction_boundary": 5.139,
        "core_momentum": 0.021989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164474
      },
      {
        "date": "2025-04-18",
        "close": 5.381,
        "direction_boundary": 4.945,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169062
      },
      {
        "date": "2025-04-25",
        "close": 5.522,
        "direction_boundary": 5.12,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172732
      },
      {
        "date": "2025-05-02",
        "close": 5.752,
        "direction_boundary": 5.289,
        "core_momentum": 0.08754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2025-05-09",
        "close": 5.752,
        "direction_boundary": 5.309,
        "core_momentum": 0.083443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180892
      },
      {
        "date": "2025-05-16",
        "close": 5.929,
        "direction_boundary": 5.481,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2025-05-23",
        "close": 5.92,
        "direction_boundary": 5.389,
        "core_momentum": 0.098534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176839
      },
      {
        "date": "2025-05-30",
        "close": 5.832,
        "direction_boundary": 5.189,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2025-06-06",
        "close": 5.99,
        "direction_boundary": 5.317,
        "core_momentum": 0.126575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2025-06-13",
        "close": 6.045,
        "direction_boundary": 5.31,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180569
      },
      {
        "date": "2025-06-20",
        "close": 6.006,
        "direction_boundary": 5.386,
        "core_momentum": 0.115113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177231
      },
      {
        "date": "2025-06-27",
        "close": 6.237,
        "direction_boundary": 5.387,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182996
      },
      {
        "date": "2025-07-04",
        "close": 6.258,
        "direction_boundary": 5.487,
        "core_momentum": 0.140514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2025-07-11",
        "close": 6.258,
        "direction_boundary": 5.62,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2025-07-18",
        "close": 6.397,
        "direction_boundary": 5.44,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176206
      },
      {
        "date": "2025-07-25",
        "close": 6.406,
        "direction_boundary": 5.334,
        "core_momentum": 0.200975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2025-08-01",
        "close": 6.314,
        "direction_boundary": 5.227,
        "core_momentum": 0.207959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178271
      },
      {
        "date": "2025-08-08",
        "close": 6.41,
        "direction_boundary": 5.288,
        "core_momentum": 0.212179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178747
      },
      {
        "date": "2025-08-15",
        "close": 6.476,
        "direction_boundary": 5.468,
        "core_momentum": 0.184345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2025-08-22",
        "close": 6.536,
        "direction_boundary": 5.525,
        "core_momentum": 0.182986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176059
      },
      {
        "date": "2025-08-29",
        "close": 6.452,
        "direction_boundary": 5.525,
        "core_momentum": 0.167783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160554
      },
      {
        "date": "2025-09-05",
        "close": 6.515,
        "direction_boundary": 5.313,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157508
      },
      {
        "date": "2025-09-12",
        "close": 6.767,
        "direction_boundary": 5.424,
        "core_momentum": 0.247603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163623
      },
      {
        "date": "2025-09-19",
        "close": 6.859,
        "direction_boundary": 5.54,
        "core_momentum": 0.238087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16385
      },
      {
        "date": "2025-09-26",
        "close": 6.783,
        "direction_boundary": 5.916,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2025-10-03",
        "close": 7.022,
        "direction_boundary": 5.919,
        "core_momentum": 0.186349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120852
      },
      {
        "date": "2025-10-10",
        "close": 6.905,
        "direction_boundary": 5.832,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2025-10-17",
        "close": 6.998,
        "direction_boundary": 5.801,
        "core_momentum": 0.206344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2025-10-24",
        "close": 7.103,
        "direction_boundary": 5.717,
        "core_momentum": 0.242435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2025-10-31",
        "close": 7.173,
        "direction_boundary": 5.63,
        "core_momentum": 0.274067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115278
      },
      {
        "date": "2025-11-07",
        "close": 7.035,
        "direction_boundary": 5.612,
        "core_momentum": 0.253564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2025-11-14",
        "close": 7.179,
        "direction_boundary": 5.409,
        "core_momentum": 0.327232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118161
      },
      {
        "date": "2025-11-21",
        "close": 6.813,
        "direction_boundary": 5.444,
        "core_momentum": 0.25147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2025-11-28",
        "close": 7.04,
        "direction_boundary": 5.418,
        "core_momentum": 0.299372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145681
      },
      {
        "date": "2025-12-05",
        "close": 7.148,
        "direction_boundary": 5.51,
        "core_momentum": 0.297278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2025-12-12",
        "close": 7.028,
        "direction_boundary": 5.522,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2025-12-19",
        "close": 7.082,
        "direction_boundary": 5.398,
        "core_momentum": 0.311967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2025-12-26",
        "close": 7.125,
        "direction_boundary": 5.389,
        "core_momentum": 0.322138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2026-01-02",
        "close": 7.225,
        "direction_boundary": 5.387,
        "core_momentum": 0.341192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2026-01-09",
        "close": 7.502,
        "direction_boundary": 5.249,
        "core_momentum": 0.429225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2026-01-16",
        "close": 7.592,
        "direction_boundary": 5.394,
        "core_momentum": 0.40749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2026-01-23",
        "close": 7.729,
        "direction_boundary": 5.466,
        "core_momentum": 0.414014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2026-01-30",
        "close": 7.88,
        "direction_boundary": 5.518,
        "core_momentum": 0.428054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142666
      },
      {
        "date": "2026-02-06",
        "close": 7.834,
        "direction_boundary": 5.532,
        "core_momentum": 0.416124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14369
      },
      {
        "date": "2026-02-13",
        "close": 7.994,
        "direction_boundary": 5.637,
        "core_momentum": 0.41813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2026-02-20",
        "close": 8.138,
        "direction_boundary": 5.771,
        "core_momentum": 0.410154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145331
      },
      {
        "date": "2026-02-27",
        "close": 8.243,
        "direction_boundary": 5.496,
        "core_momentum": 0.499818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2026-03-06",
        "close": 7.544,
        "direction_boundary": 5.653,
        "core_momentum": 0.334513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196654
      },
      {
        "date": "2026-03-13",
        "close": 7.583,
        "direction_boundary": 5.658,
        "core_momentum": 0.340226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2026-03-20",
        "close": 7.583,
        "direction_boundary": 5.686,
        "core_momentum": 0.333626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2026-03-27",
        "close": 7.298,
        "direction_boundary": 5.598,
        "core_momentum": 0.30368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2026-04-03",
        "close": 7.436,
        "direction_boundary": 5.211,
        "core_momentum": 0.426981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19461
      },
      {
        "date": "2026-04-10",
        "close": 7.993,
        "direction_boundary": 5.252,
        "core_momentum": 0.521896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215288
      },
      {
        "date": "2026-04-17",
        "close": 8.42,
        "direction_boundary": 5.381,
        "core_momentum": 0.564765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22455
      },
      {
        "date": "2026-04-24",
        "close": 8.365,
        "direction_boundary": 5.522,
        "core_momentum": 0.51485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "direction_boundary": 5.752,
        "core_momentum": 0.448192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2026-05-08",
        "close": 8.914,
        "direction_boundary": 5.752,
        "core_momentum": 0.549722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238028
      },
      {
        "date": "2026-05-15",
        "close": 8.606,
        "direction_boundary": 5.929,
        "core_momentum": 0.45151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245136
      },
      {
        "date": "2026-05-22",
        "close": 8.705,
        "direction_boundary": 5.92,
        "core_momentum": 0.470439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229751
      },
      {
        "date": "2026-05-29",
        "close": 9.067,
        "direction_boundary": 5.832,
        "core_momentum": 0.554698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231629
      },
      {
        "date": "2026-06-05",
        "close": 8.704,
        "direction_boundary": 5.99,
        "core_momentum": 0.453088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2026-06-12",
        "close": 8.937,
        "direction_boundary": 6.045,
        "core_momentum": 0.478412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2026-06-19",
        "close": 9.303,
        "direction_boundary": 6.006,
        "core_momentum": 0.548951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244245
      },
      {
        "date": "2026-06-26",
        "close": 8.876,
        "direction_boundary": 6.237,
        "core_momentum": 0.42312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256919
      },
      {
        "date": "2026-07-03",
        "close": 8.946,
        "direction_boundary": 6.258,
        "core_momentum": 0.42953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2026-07-10",
        "close": 8.854,
        "direction_boundary": 6.258,
        "core_momentum": 0.414829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254415
      },
      {
        "date": "2026-07-17",
        "close": 8.358,
        "direction_boundary": 6.397,
        "core_momentum": 0.30655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269242
      },
      {
        "date": "2026-07-24",
        "close": 8.461,
        "direction_boundary": 6.406,
        "core_momentum": 0.320793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268761
      },
      {
        "date": "2026-07-31",
        "close": 8.473,
        "direction_boundary": 6.314,
        "core_momentum": 0.341939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2026-08-07",
        "close": 8.657,
        "direction_boundary": 6.41,
        "core_momentum": 0.350546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.668,
        "volume": 23555
      },
      {
        "date": "2023-08-25",
        "close": 4.753,
        "volume": 2071
      },
      {
        "date": "2023-09-01",
        "close": 4.8135,
        "volume": 11720
      },
      {
        "date": "2023-09-08",
        "close": 4.7265,
        "volume": 40704
      },
      {
        "date": "2023-09-15",
        "close": 4.81,
        "volume": 19711
      },
      {
        "date": "2023-09-22",
        "close": 4.707,
        "volume": 12237
      },
      {
        "date": "2023-09-29",
        "close": 4.6675,
        "volume": 123931
      },
      {
        "date": "2023-10-06",
        "close": 4.5275,
        "volume": 88819
      },
      {
        "date": "2023-10-13",
        "close": 4.6215,
        "volume": 1161
      },
      {
        "date": "2023-10-20",
        "close": 4.4975,
        "volume": 9597
      },
      {
        "date": "2023-10-27",
        "close": 4.478,
        "volume": 120700
      },
      {
        "date": "2023-11-03",
        "close": 4.684,
        "volume": 14828
      },
      {
        "date": "2023-11-10",
        "close": 4.636,
        "volume": 13500
      },
      {
        "date": "2023-11-17",
        "close": 4.788,
        "volume": 168136
      },
      {
        "date": "2023-11-24",
        "close": 4.811,
        "volume": 4057
      },
      {
        "date": "2023-12-01",
        "close": 4.8165,
        "volume": 3229
      },
      {
        "date": "2023-12-08",
        "close": 4.7515,
        "volume": 10482
      },
      {
        "date": "2023-12-15",
        "close": 4.91,
        "volume": 7082
      },
      {
        "date": "2023-12-22",
        "close": 4.9015,
        "volume": 17704
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "volume": 14061
      },
      {
        "date": "2024-01-05",
        "close": 4.9375,
        "volume": 15548
      },
      {
        "date": "2024-01-12",
        "close": 4.896,
        "volume": 13950
      },
      {
        "date": "2024-01-19",
        "close": 4.7385,
        "volume": 3181
      },
      {
        "date": "2024-01-26",
        "close": 4.851,
        "volume": 4711
      },
      {
        "date": "2024-02-02",
        "close": 4.824,
        "volume": 191832
      },
      {
        "date": "2024-02-09",
        "close": 4.8885,
        "volume": 115372
      },
      {
        "date": "2024-02-16",
        "close": 4.993,
        "volume": 43010
      },
      {
        "date": "2024-02-23",
        "close": 5.05,
        "volume": 9039
      },
      {
        "date": "2024-03-01",
        "close": 5.038,
        "volume": 36995
      },
      {
        "date": "2024-03-08",
        "close": 5.118,
        "volume": 45821
      },
      {
        "date": "2024-03-15",
        "close": 5.075,
        "volume": 24599
      },
      {
        "date": "2024-03-22",
        "close": 5.075,
        "volume": 34504
      },
      {
        "date": "2024-03-29",
        "close": 5.112,
        "volume": 6059
      },
      {
        "date": "2024-04-05",
        "close": 5.123,
        "volume": 57090
      },
      {
        "date": "2024-04-12",
        "close": 5.139,
        "volume": 23009
      },
      {
        "date": "2024-04-19",
        "close": 4.945,
        "volume": 139127
      },
      {
        "date": "2024-04-26",
        "close": 5.12,
        "volume": 23282
      },
      {
        "date": "2024-05-03",
        "close": 5.289,
        "volume": 174944
      },
      {
        "date": "2024-05-10",
        "close": 5.309,
        "volume": 128110
      },
      {
        "date": "2024-05-17",
        "close": 5.481,
        "volume": 3695
      },
      {
        "date": "2024-05-24",
        "close": 5.389,
        "volume": 4221
      },
      {
        "date": "2024-05-31",
        "close": 5.189,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.317,
        "volume": 9153
      },
      {
        "date": "2024-06-14",
        "close": 5.31,
        "volume": 921
      },
      {
        "date": "2024-06-21",
        "close": 5.386,
        "volume": 2639
      },
      {
        "date": "2024-06-28",
        "close": 5.387,
        "volume": 127331
      },
      {
        "date": "2024-07-05",
        "close": 5.487,
        "volume": 28916
      },
      {
        "date": "2024-07-12",
        "close": 5.62,
        "volume": 1933
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "volume": 5566
      },
      {
        "date": "2024-07-26",
        "close": 5.334,
        "volume": 722125
      },
      {
        "date": "2024-08-02",
        "close": 5.227,
        "volume": 171986
      },
      {
        "date": "2024-08-09",
        "close": 5.288,
        "volume": 23956
      },
      {
        "date": "2024-08-16",
        "close": 5.468,
        "volume": 25811
      },
      {
        "date": "2024-08-23",
        "close": 5.525,
        "volume": 38381
      },
      {
        "date": "2024-08-30",
        "close": 5.525,
        "volume": 13644
      },
      {
        "date": "2024-09-06",
        "close": 5.313,
        "volume": 61000
      },
      {
        "date": "2024-09-13",
        "close": 5.424,
        "volume": 31
      },
      {
        "date": "2024-09-20",
        "close": 5.54,
        "volume": 12228
      },
      {
        "date": "2024-09-27",
        "close": 5.916,
        "volume": 66885
      },
      {
        "date": "2024-10-04",
        "close": 5.919,
        "volume": 65342
      },
      {
        "date": "2024-10-11",
        "close": 5.832,
        "volume": 196763
      },
      {
        "date": "2024-10-18",
        "close": 5.801,
        "volume": 130519
      },
      {
        "date": "2024-10-25",
        "close": 5.717,
        "volume": 26803
      },
      {
        "date": "2024-11-01",
        "close": 5.63,
        "volume": 134316
      },
      {
        "date": "2024-11-08",
        "close": 5.612,
        "volume": 142282
      },
      {
        "date": "2024-11-15",
        "close": 5.409,
        "volume": 235508
      },
      {
        "date": "2024-11-22",
        "close": 5.444,
        "volume": 165935
      },
      {
        "date": "2024-11-29",
        "close": 5.418,
        "volume": 53258
      },
      {
        "date": "2024-12-06",
        "close": 5.51,
        "volume": 58351
      },
      {
        "date": "2024-12-13",
        "close": 5.522,
        "volume": 80880
      },
      {
        "date": "2024-12-20",
        "close": 5.398,
        "volume": 98050
      },
      {
        "date": "2024-12-27",
        "close": 5.389,
        "volume": 70364
      },
      {
        "date": "2025-01-03",
        "close": 5.387,
        "volume": 50897
      },
      {
        "date": "2025-01-10",
        "close": 5.249,
        "volume": 396252
      },
      {
        "date": "2025-01-17",
        "close": 5.394,
        "volume": 339898
      },
      {
        "date": "2025-01-24",
        "close": 5.466,
        "volume": 36833
      },
      {
        "date": "2025-01-31",
        "close": 5.518,
        "volume": 252321
      },
      {
        "date": "2025-02-07",
        "close": 5.532,
        "volume": 268542
      },
      {
        "date": "2025-02-14",
        "close": 5.637,
        "volume": 38167
      },
      {
        "date": "2025-02-21",
        "close": 5.771,
        "volume": 221867
      },
      {
        "date": "2025-02-28",
        "close": 5.496,
        "volume": 122356
      },
      {
        "date": "2025-03-07",
        "close": 5.653,
        "volume": 398842
      },
      {
        "date": "2025-03-14",
        "close": 5.658,
        "volume": 128945
      },
      {
        "date": "2025-03-21",
        "close": 5.686,
        "volume": 134372
      },
      {
        "date": "2025-03-28",
        "close": 5.598,
        "volume": 110298
      },
      {
        "date": "2025-04-04",
        "close": 5.211,
        "volume": 361180
      },
      {
        "date": "2025-04-11",
        "close": 5.252,
        "volume": 397399
      },
      {
        "date": "2025-04-18",
        "close": 5.381,
        "volume": 390073
      },
      {
        "date": "2025-04-25",
        "close": 5.522,
        "volume": 165547
      },
      {
        "date": "2025-05-02",
        "close": 5.752,
        "volume": 38992
      },
      {
        "date": "2025-05-09",
        "close": 5.752,
        "volume": 308522
      },
      {
        "date": "2025-05-16",
        "close": 5.929,
        "volume": 452304
      },
      {
        "date": "2025-05-23",
        "close": 5.92,
        "volume": 64562
      },
      {
        "date": "2025-05-30",
        "close": 5.832,
        "volume": 311240
      },
      {
        "date": "2025-06-06",
        "close": 5.99,
        "volume": 376200
      },
      {
        "date": "2025-06-13",
        "close": 6.045,
        "volume": 507791
      },
      {
        "date": "2025-06-20",
        "close": 6.006,
        "volume": 264192
      },
      {
        "date": "2025-06-27",
        "close": 6.237,
        "volume": 105536
      },
      {
        "date": "2025-07-04",
        "close": 6.258,
        "volume": 1004783
      },
      {
        "date": "2025-07-11",
        "close": 6.258,
        "volume": 5383011
      },
      {
        "date": "2025-07-18",
        "close": 6.397,
        "volume": 616366
      },
      {
        "date": "2025-07-25",
        "close": 6.406,
        "volume": 490244
      },
      {
        "date": "2025-08-01",
        "close": 6.314,
        "volume": 138777
      },
      {
        "date": "2025-08-08",
        "close": 6.41,
        "volume": 250713
      },
      {
        "date": "2025-08-15",
        "close": 6.476,
        "volume": 190114
      },
      {
        "date": "2025-08-22",
        "close": 6.536,
        "volume": 261930
      },
      {
        "date": "2025-08-29",
        "close": 6.452,
        "volume": 610499
      },
      {
        "date": "2025-09-05",
        "close": 6.515,
        "volume": 162827
      },
      {
        "date": "2025-09-12",
        "close": 6.767,
        "volume": 146527
      },
      {
        "date": "2025-09-19",
        "close": 6.859,
        "volume": 709007
      },
      {
        "date": "2025-09-26",
        "close": 6.783,
        "volume": 571063
      },
      {
        "date": "2025-10-03",
        "close": 7.022,
        "volume": 69635
      },
      {
        "date": "2025-10-10",
        "close": 6.905,
        "volume": 330127
      },
      {
        "date": "2025-10-17",
        "close": 6.998,
        "volume": 167960
      },
      {
        "date": "2025-10-24",
        "close": 7.103,
        "volume": 80673
      },
      {
        "date": "2025-10-31",
        "close": 7.173,
        "volume": 211801
      },
      {
        "date": "2025-11-07",
        "close": 7.035,
        "volume": 181856
      },
      {
        "date": "2025-11-14",
        "close": 7.179,
        "volume": 52999
      },
      {
        "date": "2025-11-21",
        "close": 6.813,
        "volume": 125110
      },
      {
        "date": "2025-11-28",
        "close": 7.04,
        "volume": 144144
      },
      {
        "date": "2025-12-05",
        "close": 7.148,
        "volume": 98486
      },
      {
        "date": "2025-12-12",
        "close": 7.028,
        "volume": 42985
      },
      {
        "date": "2025-12-19",
        "close": 7.082,
        "volume": 104546
      },
      {
        "date": "2025-12-26",
        "close": 7.125,
        "volume": 13130
      },
      {
        "date": "2026-01-02",
        "close": 7.225,
        "volume": 2041
      },
      {
        "date": "2026-01-09",
        "close": 7.502,
        "volume": 49960
      },
      {
        "date": "2026-01-16",
        "close": 7.592,
        "volume": 471987
      },
      {
        "date": "2026-01-23",
        "close": 7.729,
        "volume": 149832
      },
      {
        "date": "2026-01-30",
        "close": 7.88,
        "volume": 131524
      },
      {
        "date": "2026-02-06",
        "close": 7.834,
        "volume": 150433
      },
      {
        "date": "2026-02-13",
        "close": 7.994,
        "volume": 788674
      },
      {
        "date": "2026-02-20",
        "close": 8.138,
        "volume": 501274
      },
      {
        "date": "2026-02-27",
        "close": 8.243,
        "volume": 982764
      },
      {
        "date": "2026-03-06",
        "close": 7.544,
        "volume": 843692
      },
      {
        "date": "2026-03-13",
        "close": 7.583,
        "volume": 745692
      },
      {
        "date": "2026-03-20",
        "close": 7.583,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.298,
        "volume": 1250962
      },
      {
        "date": "2026-04-03",
        "close": 7.436,
        "volume": 275100
      },
      {
        "date": "2026-04-10",
        "close": 7.993,
        "volume": 233241
      },
      {
        "date": "2026-04-17",
        "close": 8.42,
        "volume": 3368027
      },
      {
        "date": "2026-04-24",
        "close": 8.365,
        "volume": 1395462
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "volume": 290071
      },
      {
        "date": "2026-05-08",
        "close": 8.914,
        "volume": 323745
      },
      {
        "date": "2026-05-15",
        "close": 8.606,
        "volume": 997390
      },
      {
        "date": "2026-05-22",
        "close": 8.705,
        "volume": 446723
      },
      {
        "date": "2026-05-29",
        "close": 9.067,
        "volume": 240427
      },
      {
        "date": "2026-06-05",
        "close": 8.704,
        "volume": 136263
      },
      {
        "date": "2026-06-12",
        "close": 8.937,
        "volume": 246632
      },
      {
        "date": "2026-06-19",
        "close": 9.303,
        "volume": 78720
      },
      {
        "date": "2026-06-26",
        "close": 8.876,
        "volume": 24901
      },
      {
        "date": "2026-07-03",
        "close": 8.946,
        "volume": 9028
      },
      {
        "date": "2026-07-10",
        "close": 8.854,
        "volume": 722180
      },
      {
        "date": "2026-07-17",
        "close": 8.358,
        "volume": 473025
      },
      {
        "date": "2026-07-24",
        "close": 8.461,
        "volume": 206656
      },
      {
        "date": "2026-07-31",
        "close": 8.473,
        "volume": 638604
      },
      {
        "date": "2026-08-07",
        "close": 8.657,
        "volume": 424892
      }
    ],
    "sharemaestro_context": {
      "trend": 8.2941,
      "fair_value": 6.139506,
      "market_activity": 1.330233,
      "market_dynamics": -0.797917,
      "relative_strength": 1.387118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01974,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.012654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060066,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.038937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044203,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147668,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.006105
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.00752
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.142425
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.011389
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.018209
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.025761
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.770891
      }
    ]
  }
}