{
  "ticker": {
    "uuid": "c5e899e2-3658-4915-a4c6-f0668f9de40f",
    "symbol": "300788",
    "name": "Citic Press Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.719999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.410465,
    "boundary_margin": -0.206429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.737471,
    "volatility_stability": 0.876,
    "risk_context": 0.1356,
    "current_regime": {
      "move": -0.126952,
      "interruption": 0.184535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.513,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.013393,
        "direction_boundary": 17.217325,
        "core_momentum": 0.627047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772862
      },
      {
        "date": "2023-08-04",
        "close": 28.548,
        "direction_boundary": 18.217461,
        "core_momentum": 0.567068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764469
      },
      {
        "date": "2023-08-11",
        "close": 27.993952,
        "direction_boundary": 17.787498,
        "core_momentum": 0.573799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765541
      },
      {
        "date": "2023-08-18",
        "close": 26.594257,
        "direction_boundary": 17.581858,
        "core_momentum": 0.512597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76984
      },
      {
        "date": "2023-08-25",
        "close": 28.236956,
        "direction_boundary": 17.893227,
        "core_momentum": 0.578081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77252
      },
      {
        "date": "2023-09-01",
        "close": 28.130035,
        "direction_boundary": 18.239172,
        "core_momentum": 0.542287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768048
      },
      {
        "date": "2023-09-08",
        "close": 25.612522,
        "direction_boundary": 19.084826,
        "core_momentum": 0.342036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780988
      },
      {
        "date": "2023-09-15",
        "close": 25.437561,
        "direction_boundary": 19.411554,
        "core_momentum": 0.310434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781031
      },
      {
        "date": "2023-09-22",
        "close": 26.360973,
        "direction_boundary": 17.883615,
        "core_momentum": 0.474029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773745
      },
      {
        "date": "2023-09-29",
        "close": 26.672016,
        "direction_boundary": 17.124451,
        "core_momentum": 0.55754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772586
      },
      {
        "date": "2023-10-27",
        "close": 24.154505,
        "direction_boundary": 17.009134,
        "core_momentum": 0.42009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694862
      },
      {
        "date": "2023-11-03",
        "close": 24.718271,
        "direction_boundary": 17.566498,
        "core_momentum": 0.407126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666374
      },
      {
        "date": "2023-11-10",
        "close": 25.972168,
        "direction_boundary": 17.576107,
        "core_momentum": 0.477697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559872
      },
      {
        "date": "2023-11-17",
        "close": 30.90027,
        "direction_boundary": 19.50765,
        "core_momentum": 0.584008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608014
      },
      {
        "date": "2023-11-24",
        "close": 30.841948,
        "direction_boundary": 19.142483,
        "core_momentum": 0.611178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596853
      },
      {
        "date": "2023-12-01",
        "close": 31.007191,
        "direction_boundary": 19.795942,
        "core_momentum": 0.566341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596228
      },
      {
        "date": "2023-12-08",
        "close": 32.377731,
        "direction_boundary": 20.689642,
        "core_momentum": 0.564925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587944
      },
      {
        "date": "2023-12-15",
        "close": 32.990093,
        "direction_boundary": 20.362915,
        "core_momentum": 0.620107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484892
      },
      {
        "date": "2023-12-22",
        "close": 28.53828,
        "direction_boundary": 20.843399,
        "core_momentum": 0.369176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458106
      },
      {
        "date": "2023-12-29",
        "close": 28.285557,
        "direction_boundary": 19.536478,
        "core_momentum": 0.447833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437408
      },
      {
        "date": "2024-01-05",
        "close": 27.226065,
        "direction_boundary": 19.50765,
        "core_momentum": 0.395661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435088
      },
      {
        "date": "2024-01-12",
        "close": 25.923567,
        "direction_boundary": 19.459602,
        "core_momentum": 0.332174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430676
      },
      {
        "date": "2024-01-19",
        "close": 24.825193,
        "direction_boundary": 19.622967,
        "core_momentum": 0.265109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424682
      },
      {
        "date": "2024-01-26",
        "close": 29.500574,
        "direction_boundary": 19.353897,
        "core_momentum": 0.52427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481789
      },
      {
        "date": "2024-02-02",
        "close": 27.945351,
        "direction_boundary": 19.50765,
        "core_momentum": 0.432533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484563
      },
      {
        "date": "2024-02-09",
        "close": 23.231092,
        "direction_boundary": 21.410368,
        "core_momentum": 0.085039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546893
      },
      {
        "date": "2024-02-23",
        "close": 30.987749,
        "direction_boundary": 21.429585,
        "core_momentum": 0.446027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683228
      },
      {
        "date": "2024-03-01",
        "close": 31.881998,
        "direction_boundary": 21.208565,
        "core_momentum": 0.50326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67928
      },
      {
        "date": "2024-03-08",
        "close": 29.743574,
        "direction_boundary": 20.987543,
        "core_momentum": 0.417201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682788
      },
      {
        "date": "2024-03-15",
        "close": 28.829882,
        "direction_boundary": 22.515482,
        "core_momentum": 0.280447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684309
      },
      {
        "date": "2024-03-22",
        "close": 35.021603,
        "direction_boundary": 22.794161,
        "core_momentum": 0.536429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720358
      },
      {
        "date": "2024-03-29",
        "close": 28.771563,
        "direction_boundary": 23.101673,
        "core_momentum": 0.245432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77619
      },
      {
        "date": "2024-04-05",
        "close": 26.759499,
        "direction_boundary": 25.148535,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782042
      },
      {
        "date": "2024-04-12",
        "close": 26.399853,
        "direction_boundary": 25.994186,
        "core_momentum": 0.015606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782106
      },
      {
        "date": "2024-04-19",
        "close": 26.983061,
        "direction_boundary": 26.378572,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782041
      },
      {
        "date": "2024-04-26",
        "close": 27.877312,
        "direction_boundary": 30.799026,
        "core_momentum": -0.094864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776596
      },
      {
        "date": "2024-05-03",
        "close": 28.927084,
        "direction_boundary": 36.75703,
        "core_momentum": -0.213019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777541
      },
      {
        "date": "2024-05-10",
        "close": 28.130035,
        "direction_boundary": 31.433264,
        "core_momentum": -0.105087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778641
      },
      {
        "date": "2024-05-17",
        "close": 26.623413,
        "direction_boundary": 40.360661,
        "core_momentum": -0.340362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780182
      },
      {
        "date": "2024-05-24",
        "close": 25.544481,
        "direction_boundary": 36.833904,
        "core_momentum": -0.306495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740942
      },
      {
        "date": "2024-05-31",
        "close": 25.826366,
        "direction_boundary": 33.758808,
        "core_momentum": -0.234974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741346
      },
      {
        "date": "2024-06-07",
        "close": 24.251707,
        "direction_boundary": 32.961205,
        "core_momentum": -0.264235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745137
      },
      {
        "date": "2024-06-14",
        "close": 25.029316,
        "direction_boundary": 35.738403,
        "core_momentum": -0.299652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743658
      },
      {
        "date": "2024-06-21",
        "close": 23.843462,
        "direction_boundary": 44.925259,
        "core_momentum": -0.469264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744328
      },
      {
        "date": "2024-06-28",
        "close": 24.115623,
        "direction_boundary": 37.304779,
        "core_momentum": -0.353551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71985
      },
      {
        "date": "2024-07-05",
        "close": 23.72682,
        "direction_boundary": 33.595444,
        "core_momentum": -0.293749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719972
      },
      {
        "date": "2024-07-12",
        "close": 23.532415,
        "direction_boundary": 31.913748,
        "core_momentum": -0.262625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718554
      },
      {
        "date": "2024-07-19",
        "close": 23.425495,
        "direction_boundary": 29.838058,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715822
      },
      {
        "date": "2024-07-26",
        "close": 23.231092,
        "direction_boundary": 31.519749,
        "core_momentum": -0.262967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713612
      },
      {
        "date": "2024-08-02",
        "close": 23.765699,
        "direction_boundary": 29.155771,
        "core_momentum": -0.184872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668935
      },
      {
        "date": "2024-08-09",
        "close": 23.14234,
        "direction_boundary": 28.013393,
        "core_momentum": -0.173883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666243
      },
      {
        "date": "2024-08-16",
        "close": 23.821552,
        "direction_boundary": 28.548,
        "core_momentum": -0.165561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616416
      },
      {
        "date": "2024-08-23",
        "close": 27.463688,
        "direction_boundary": 27.993952,
        "core_momentum": -0.018942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503365
      },
      {
        "date": "2024-08-30",
        "close": 24.589352,
        "direction_boundary": 26.594257,
        "core_momentum": -0.075389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521663
      },
      {
        "date": "2024-09-06",
        "close": 23.585302,
        "direction_boundary": 28.236956,
        "core_momentum": -0.164736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516737
      },
      {
        "date": "2024-09-13",
        "close": 23.073437,
        "direction_boundary": 28.130035,
        "core_momentum": -0.179758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516098
      },
      {
        "date": "2024-09-20",
        "close": 22.965157,
        "direction_boundary": 25.612522,
        "core_momentum": -0.103362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425226
      },
      {
        "date": "2024-09-27",
        "close": 26.292295,
        "direction_boundary": 25.437561,
        "core_momentum": 0.033601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391429
      },
      {
        "date": "2024-10-04",
        "close": 29.944279,
        "direction_boundary": 26.360973,
        "core_momentum": 0.135932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2024-10-11",
        "close": 28.694139,
        "direction_boundary": 26.672016,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424144
      },
      {
        "date": "2024-10-18",
        "close": 30.11162,
        "direction_boundary": 26.088808,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428021
      },
      {
        "date": "2024-10-25",
        "close": 32.483932,
        "direction_boundary": 24.368345,
        "core_momentum": 0.333038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43784
      },
      {
        "date": "2024-11-01",
        "close": 29.225697,
        "direction_boundary": 24.154505,
        "core_momentum": 0.209948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461634
      },
      {
        "date": "2024-11-08",
        "close": 31.184576,
        "direction_boundary": 24.718271,
        "core_momentum": 0.2616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468138
      },
      {
        "date": "2024-11-15",
        "close": 31.981909,
        "direction_boundary": 25.972168,
        "core_momentum": 0.231392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461084
      },
      {
        "date": "2024-11-22",
        "close": 30.288807,
        "direction_boundary": 30.90027,
        "core_momentum": -0.019788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464162
      },
      {
        "date": "2024-11-29",
        "close": 33.81282,
        "direction_boundary": 30.841948,
        "core_momentum": 0.096326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485881
      },
      {
        "date": "2024-12-06",
        "close": 35.003899,
        "direction_boundary": 31.007191,
        "core_momentum": 0.128896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475172
      },
      {
        "date": "2024-12-13",
        "close": 35.732323,
        "direction_boundary": 32.377731,
        "core_momentum": 0.103608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47461
      },
      {
        "date": "2024-12-20",
        "close": 36.13591,
        "direction_boundary": 32.990093,
        "core_momentum": 0.095356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466097
      },
      {
        "date": "2024-12-27",
        "close": 32.828457,
        "direction_boundary": 28.53828,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491322
      },
      {
        "date": "2025-01-03",
        "close": 32.474091,
        "direction_boundary": 28.285557,
        "core_momentum": 0.14808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490761
      },
      {
        "date": "2025-01-10",
        "close": 31.342073,
        "direction_boundary": 27.226065,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494456
      },
      {
        "date": "2025-01-17",
        "close": 31.598005,
        "direction_boundary": 25.923567,
        "core_momentum": 0.218891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49397
      },
      {
        "date": "2025-01-24",
        "close": 32.690647,
        "direction_boundary": 24.825193,
        "core_momentum": 0.316834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494057
      },
      {
        "date": "2025-01-31",
        "close": 32.976112,
        "direction_boundary": 29.500574,
        "core_momentum": 0.117813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493894
      },
      {
        "date": "2025-02-07",
        "close": 35.65358,
        "direction_boundary": 27.945351,
        "core_momentum": 0.275832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49859
      },
      {
        "date": "2025-02-14",
        "close": 37.523865,
        "direction_boundary": 23.231092,
        "core_momentum": 0.615243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500632
      },
      {
        "date": "2025-02-21",
        "close": 34.708591,
        "direction_boundary": 30.987749,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483714
      },
      {
        "date": "2025-02-28",
        "close": 31.430666,
        "direction_boundary": 31.881998,
        "core_momentum": -0.014156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47833
      },
      {
        "date": "2025-03-07",
        "close": 32.483932,
        "direction_boundary": 29.743574,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473549
      },
      {
        "date": "2025-03-14",
        "close": 33.074547,
        "direction_boundary": 28.829882,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471003
      },
      {
        "date": "2025-03-21",
        "close": 31.745661,
        "direction_boundary": 35.021603,
        "core_momentum": -0.093541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476522
      },
      {
        "date": "2025-03-28",
        "close": 32.228001,
        "direction_boundary": 28.771563,
        "core_momentum": 0.120134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442486
      },
      {
        "date": "2025-04-04",
        "close": 31.361759,
        "direction_boundary": 26.759499,
        "core_momentum": 0.171986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408006
      },
      {
        "date": "2025-04-11",
        "close": 28.261019,
        "direction_boundary": 26.399853,
        "core_momentum": 0.070499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429714
      },
      {
        "date": "2025-04-18",
        "close": 29.028822,
        "direction_boundary": 26.983061,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425859
      },
      {
        "date": "2025-04-25",
        "close": 28.80242,
        "direction_boundary": 27.877312,
        "core_momentum": 0.033185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411056
      },
      {
        "date": "2025-05-02",
        "close": 29.580065,
        "direction_boundary": 28.927084,
        "core_momentum": 0.022573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386192
      },
      {
        "date": "2025-05-09",
        "close": 29.75725,
        "direction_boundary": 28.130035,
        "core_momentum": 0.057846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375021
      },
      {
        "date": "2025-05-16",
        "close": 29.648972,
        "direction_boundary": 26.623413,
        "core_momentum": 0.113643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372988
      },
      {
        "date": "2025-05-23",
        "close": 29.215853,
        "direction_boundary": 25.544481,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366029
      },
      {
        "date": "2025-05-30",
        "close": 29.570223,
        "direction_boundary": 25.826366,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329785
      },
      {
        "date": "2025-06-06",
        "close": 30.032873,
        "direction_boundary": 24.251707,
        "core_momentum": 0.238382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326223
      },
      {
        "date": "2025-06-13",
        "close": 30.239588,
        "direction_boundary": 25.029316,
        "core_momentum": 0.208167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324544
      },
      {
        "date": "2025-06-20",
        "close": 29.383194,
        "direction_boundary": 23.843462,
        "core_momentum": 0.232338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324928
      },
      {
        "date": "2025-06-27",
        "close": 30.465992,
        "direction_boundary": 24.115623,
        "core_momentum": 0.26333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304354
      },
      {
        "date": "2025-07-04",
        "close": 30.633333,
        "direction_boundary": 23.72682,
        "core_momentum": 0.291085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30434
      },
      {
        "date": "2025-07-11",
        "close": 31.696444,
        "direction_boundary": 23.532415,
        "core_momentum": 0.346927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304442
      },
      {
        "date": "2025-07-18",
        "close": 31.565407,
        "direction_boundary": 23.425495,
        "core_momentum": 0.347481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304297
      },
      {
        "date": "2025-07-25",
        "close": 32.122154,
        "direction_boundary": 23.231092,
        "core_momentum": 0.382723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301452
      },
      {
        "date": "2025-08-01",
        "close": 32.410465,
        "direction_boundary": 23.765699,
        "core_momentum": 0.36375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301467
      },
      {
        "date": "2025-08-08",
        "close": 31.953138,
        "direction_boundary": 23.14234,
        "core_momentum": 0.380722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279637
      },
      {
        "date": "2025-08-15",
        "close": 31.754303,
        "direction_boundary": 23.821552,
        "core_momentum": 0.333007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268005
      },
      {
        "date": "2025-08-22",
        "close": 32.857849,
        "direction_boundary": 27.463688,
        "core_momentum": 0.196411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252802
      },
      {
        "date": "2025-08-29",
        "close": 33.016918,
        "direction_boundary": 24.589352,
        "core_momentum": 0.342732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210517
      },
      {
        "date": "2025-09-05",
        "close": 31.008663,
        "direction_boundary": 23.585302,
        "core_momentum": 0.314745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223698
      },
      {
        "date": "2025-09-12",
        "close": 31.068314,
        "direction_boundary": 23.073437,
        "core_momentum": 0.346497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221955
      },
      {
        "date": "2025-09-19",
        "close": 29.984652,
        "direction_boundary": 22.965157,
        "core_momentum": 0.305658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220164
      },
      {
        "date": "2025-09-26",
        "close": 29.417965,
        "direction_boundary": 26.292295,
        "core_momentum": 0.118882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219899
      },
      {
        "date": "2025-10-03",
        "close": 29.258896,
        "direction_boundary": 29.944279,
        "core_momentum": -0.022889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217254
      },
      {
        "date": "2025-10-10",
        "close": 29.000406,
        "direction_boundary": 28.694139,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161246
      },
      {
        "date": "2025-10-17",
        "close": 27.777559,
        "direction_boundary": 30.11162,
        "core_momentum": -0.077514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2025-10-24",
        "close": 29.408024,
        "direction_boundary": 32.483932,
        "core_momentum": -0.09469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186219
      },
      {
        "date": "2025-10-31",
        "close": 29.189302,
        "direction_boundary": 29.225697,
        "core_momentum": -0.001245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2025-11-07",
        "close": 29.417965,
        "direction_boundary": 31.184576,
        "core_momentum": -0.05665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2025-11-14",
        "close": 29.308603,
        "direction_boundary": 31.981909,
        "core_momentum": -0.083588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2025-11-21",
        "close": 29.079943,
        "direction_boundary": 30.288807,
        "core_momentum": -0.039911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18205
      },
      {
        "date": "2025-11-28",
        "close": 30.133778,
        "direction_boundary": 33.81282,
        "core_momentum": -0.108806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188043
      },
      {
        "date": "2025-12-05",
        "close": 28.294535,
        "direction_boundary": 35.003899,
        "core_momentum": -0.191675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2025-12-12",
        "close": 27.538954,
        "direction_boundary": 35.732323,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208653
      },
      {
        "date": "2025-12-19",
        "close": 27.628431,
        "direction_boundary": 36.13591,
        "core_momentum": -0.23543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20564
      },
      {
        "date": "2025-12-26",
        "close": 27.360001,
        "direction_boundary": 32.828457,
        "core_momentum": -0.166577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198145
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "direction_boundary": 32.474091,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197833
      },
      {
        "date": "2026-01-09",
        "close": 29.120001,
        "direction_boundary": 31.342073,
        "core_momentum": -0.070897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211253
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "direction_boundary": 31.598005,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215395
      },
      {
        "date": "2026-01-23",
        "close": 30.08,
        "direction_boundary": 32.690647,
        "core_momentum": -0.079859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213843
      },
      {
        "date": "2026-01-30",
        "close": 30.01,
        "direction_boundary": 32.976112,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213206
      },
      {
        "date": "2026-02-06",
        "close": 29.26,
        "direction_boundary": 35.65358,
        "core_momentum": -0.179325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214925
      },
      {
        "date": "2026-02-13",
        "close": 33.900002,
        "direction_boundary": 37.523865,
        "core_momentum": -0.096575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299524
      },
      {
        "date": "2026-02-27",
        "close": 46.700001,
        "direction_boundary": 34.708591,
        "core_momentum": 0.345488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532376
      },
      {
        "date": "2026-03-06",
        "close": 40.48,
        "direction_boundary": 31.430666,
        "core_momentum": 0.287914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574936
      },
      {
        "date": "2026-03-13",
        "close": 36.029999,
        "direction_boundary": 32.483932,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592673
      },
      {
        "date": "2026-03-20",
        "close": 31.809999,
        "direction_boundary": 33.074547,
        "core_momentum": -0.038233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619661
      },
      {
        "date": "2026-03-27",
        "close": 30.309999,
        "direction_boundary": 31.745661,
        "core_momentum": -0.045224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621417
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "direction_boundary": 32.228001,
        "core_momentum": -0.100161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623961
      },
      {
        "date": "2026-04-10",
        "close": 32.009998,
        "direction_boundary": 31.361759,
        "core_momentum": 0.02067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63888
      },
      {
        "date": "2026-04-17",
        "close": 32.799999,
        "direction_boundary": 28.261019,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639261
      },
      {
        "date": "2026-04-24",
        "close": 37.32,
        "direction_boundary": 29.028822,
        "core_momentum": 0.285619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657825
      },
      {
        "date": "2026-05-01",
        "close": 35.580002,
        "direction_boundary": 28.80242,
        "core_momentum": 0.235313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65932
      },
      {
        "date": "2026-05-08",
        "close": 33.849998,
        "direction_boundary": 29.580065,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663825
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "direction_boundary": 29.75725,
        "core_momentum": 0.041763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67638
      },
      {
        "date": "2026-05-22",
        "close": 29.459999,
        "direction_boundary": 29.648972,
        "core_momentum": -0.006374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680341
      },
      {
        "date": "2026-05-29",
        "close": 27.59,
        "direction_boundary": 29.215853,
        "core_momentum": -0.05565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686391
      },
      {
        "date": "2026-06-05",
        "close": 26.110001,
        "direction_boundary": 29.570223,
        "core_momentum": -0.117017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687975
      },
      {
        "date": "2026-06-12",
        "close": 24.76,
        "direction_boundary": 30.032873,
        "core_momentum": -0.17557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686458
      },
      {
        "date": "2026-06-19",
        "close": 24.709999,
        "direction_boundary": 30.239588,
        "core_momentum": -0.182859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685736
      },
      {
        "date": "2026-06-26",
        "close": 22.778126,
        "direction_boundary": 29.383194,
        "core_momentum": -0.224791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693905
      },
      {
        "date": "2026-07-03",
        "close": 23.850037,
        "direction_boundary": 30.465992,
        "core_momentum": -0.217159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697825
      },
      {
        "date": "2026-07-10",
        "close": 23.472881,
        "direction_boundary": 30.633333,
        "core_momentum": -0.233747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697906
      },
      {
        "date": "2026-07-17",
        "close": 23.701159,
        "direction_boundary": 31.696444,
        "core_momentum": -0.252245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691684
      },
      {
        "date": "2026-07-24",
        "close": 22.430746,
        "direction_boundary": 31.565407,
        "core_momentum": -0.289388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692751
      },
      {
        "date": "2026-07-31",
        "close": 26.57,
        "direction_boundary": 32.122154,
        "core_momentum": -0.172845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736482
      },
      {
        "date": "2026-08-07",
        "close": 25.719999,
        "direction_boundary": 32.410465,
        "core_momentum": -0.206429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737471
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.013393,
        "volume": 15518426
      },
      {
        "date": "2023-08-04",
        "close": 28.548,
        "volume": 12471282
      },
      {
        "date": "2023-08-11",
        "close": 27.993952,
        "volume": 26515028
      },
      {
        "date": "2023-08-18",
        "close": 26.594257,
        "volume": 13881894
      },
      {
        "date": "2023-08-25",
        "close": 28.236956,
        "volume": 32937945
      },
      {
        "date": "2023-09-01",
        "close": 28.130035,
        "volume": 26139755
      },
      {
        "date": "2023-09-08",
        "close": 25.612522,
        "volume": 16544413
      },
      {
        "date": "2023-09-15",
        "close": 25.437561,
        "volume": 17664269
      },
      {
        "date": "2023-09-22",
        "close": 26.360973,
        "volume": 10602106
      },
      {
        "date": "2023-09-29",
        "close": 26.672016,
        "volume": 9576880
      },
      {
        "date": "2023-10-13",
        "close": 26.088808,
        "volume": 13757470
      },
      {
        "date": "2023-10-20",
        "close": 24.368345,
        "volume": 6906322
      },
      {
        "date": "2023-10-27",
        "close": 24.154505,
        "volume": 10000742
      },
      {
        "date": "2023-11-03",
        "close": 24.718271,
        "volume": 14738863
      },
      {
        "date": "2023-11-10",
        "close": 25.972168,
        "volume": 22455553
      },
      {
        "date": "2023-11-17",
        "close": 30.90027,
        "volume": 40281402
      },
      {
        "date": "2023-11-24",
        "close": 30.841948,
        "volume": 66586624
      },
      {
        "date": "2023-12-01",
        "close": 31.007191,
        "volume": 34726061
      },
      {
        "date": "2023-12-08",
        "close": 32.377731,
        "volume": 68881399
      },
      {
        "date": "2023-12-15",
        "close": 32.990093,
        "volume": 48468831
      },
      {
        "date": "2023-12-22",
        "close": 28.53828,
        "volume": 30420779
      },
      {
        "date": "2023-12-29",
        "close": 28.285557,
        "volume": 17825678
      },
      {
        "date": "2024-01-05",
        "close": 27.226065,
        "volume": 14725497
      },
      {
        "date": "2024-01-12",
        "close": 25.923567,
        "volume": 13027000
      },
      {
        "date": "2024-01-19",
        "close": 24.825193,
        "volume": 9430300
      },
      {
        "date": "2024-01-26",
        "close": 29.500574,
        "volume": 41462863
      },
      {
        "date": "2024-02-02",
        "close": 27.945351,
        "volume": 85691986
      },
      {
        "date": "2024-02-09",
        "close": 23.231092,
        "volume": 48273921
      },
      {
        "date": "2024-02-23",
        "close": 30.987749,
        "volume": 86739555
      },
      {
        "date": "2024-03-01",
        "close": 31.881998,
        "volume": 70167406
      },
      {
        "date": "2024-03-08",
        "close": 29.743574,
        "volume": 52194539
      },
      {
        "date": "2024-03-15",
        "close": 28.829882,
        "volume": 41659167
      },
      {
        "date": "2024-03-22",
        "close": 35.021603,
        "volume": 69232555
      },
      {
        "date": "2024-03-29",
        "close": 28.771563,
        "volume": 40556619
      },
      {
        "date": "2024-04-05",
        "close": 26.759499,
        "volume": 19058221
      },
      {
        "date": "2024-04-12",
        "close": 26.399853,
        "volume": 20292499
      },
      {
        "date": "2024-04-19",
        "close": 26.983061,
        "volume": 46602627
      },
      {
        "date": "2024-04-26",
        "close": 27.877312,
        "volume": 35713109
      },
      {
        "date": "2024-05-03",
        "close": 28.927084,
        "volume": 14545892
      },
      {
        "date": "2024-05-10",
        "close": 28.130035,
        "volume": 24514700
      },
      {
        "date": "2024-05-17",
        "close": 26.623413,
        "volume": 15554318
      },
      {
        "date": "2024-05-24",
        "close": 25.544481,
        "volume": 14728318
      },
      {
        "date": "2024-05-31",
        "close": 25.826366,
        "volume": 9552113
      },
      {
        "date": "2024-06-07",
        "close": 24.251707,
        "volume": 17480144
      },
      {
        "date": "2024-06-14",
        "close": 25.029316,
        "volume": 10048700
      },
      {
        "date": "2024-06-21",
        "close": 23.843462,
        "volume": 8693200
      },
      {
        "date": "2024-06-28",
        "close": 24.115623,
        "volume": 19578178
      },
      {
        "date": "2024-07-05",
        "close": 23.72682,
        "volume": 11432540
      },
      {
        "date": "2024-07-12",
        "close": 23.532415,
        "volume": 11461843
      },
      {
        "date": "2024-07-19",
        "close": 23.425495,
        "volume": 10847874
      },
      {
        "date": "2024-07-26",
        "close": 23.231092,
        "volume": 7079100
      },
      {
        "date": "2024-08-02",
        "close": 23.765699,
        "volume": 9012100
      },
      {
        "date": "2024-08-09",
        "close": 23.14234,
        "volume": 10112500
      },
      {
        "date": "2024-08-16",
        "close": 23.821552,
        "volume": 15825800
      },
      {
        "date": "2024-08-23",
        "close": 27.463688,
        "volume": 100743319
      },
      {
        "date": "2024-08-30",
        "close": 24.589352,
        "volume": 49204539
      },
      {
        "date": "2024-09-06",
        "close": 23.585302,
        "volume": 23557076
      },
      {
        "date": "2024-09-13",
        "close": 23.073437,
        "volume": 14231515
      },
      {
        "date": "2024-09-20",
        "close": 22.965157,
        "volume": 7506700
      },
      {
        "date": "2024-09-27",
        "close": 26.292295,
        "volume": 32405074
      },
      {
        "date": "2024-10-04",
        "close": 29.944279,
        "volume": 13503845
      },
      {
        "date": "2024-10-11",
        "close": 28.694139,
        "volume": 68576936
      },
      {
        "date": "2024-10-18",
        "close": 30.11162,
        "volume": 54170942
      },
      {
        "date": "2024-10-25",
        "close": 32.483932,
        "volume": 68328268
      },
      {
        "date": "2024-11-01",
        "close": 29.225697,
        "volume": 44889758
      },
      {
        "date": "2024-11-08",
        "close": 31.184576,
        "volume": 35213342
      },
      {
        "date": "2024-11-15",
        "close": 31.981909,
        "volume": 61697144
      },
      {
        "date": "2024-11-22",
        "close": 30.288807,
        "volume": 52116628
      },
      {
        "date": "2024-11-29",
        "close": 33.81282,
        "volume": 95535523
      },
      {
        "date": "2024-12-06",
        "close": 35.003899,
        "volume": 51431340
      },
      {
        "date": "2024-12-13",
        "close": 35.732323,
        "volume": 65403630
      },
      {
        "date": "2024-12-20",
        "close": 36.13591,
        "volume": 56345643
      },
      {
        "date": "2024-12-27",
        "close": 32.828457,
        "volume": 41632694
      },
      {
        "date": "2025-01-03",
        "close": 32.474091,
        "volume": 25053479
      },
      {
        "date": "2025-01-10",
        "close": 31.342073,
        "volume": 32528300
      },
      {
        "date": "2025-01-17",
        "close": 31.598005,
        "volume": 24113600
      },
      {
        "date": "2025-01-24",
        "close": 32.690647,
        "volume": 19851160
      },
      {
        "date": "2025-01-31",
        "close": 32.976112,
        "volume": 7186200
      },
      {
        "date": "2025-02-07",
        "close": 35.65358,
        "volume": 42928376
      },
      {
        "date": "2025-02-14",
        "close": 37.523865,
        "volume": 77664112
      },
      {
        "date": "2025-02-21",
        "close": 34.708591,
        "volume": 43267010
      },
      {
        "date": "2025-02-28",
        "close": 31.430666,
        "volume": 23147845
      },
      {
        "date": "2025-03-07",
        "close": 32.483932,
        "volume": 17482903
      },
      {
        "date": "2025-03-14",
        "close": 33.074547,
        "volume": 13746445
      },
      {
        "date": "2025-03-21",
        "close": 31.745661,
        "volume": 11505900
      },
      {
        "date": "2025-03-28",
        "close": 32.228001,
        "volume": 29430253
      },
      {
        "date": "2025-04-04",
        "close": 31.361759,
        "volume": 10681100
      },
      {
        "date": "2025-04-11",
        "close": 28.261019,
        "volume": 22987337
      },
      {
        "date": "2025-04-18",
        "close": 29.028822,
        "volume": 14670600
      },
      {
        "date": "2025-04-25",
        "close": 28.80242,
        "volume": 12792500
      },
      {
        "date": "2025-05-02",
        "close": 29.580065,
        "volume": 6865800
      },
      {
        "date": "2025-05-09",
        "close": 29.75725,
        "volume": 9863400
      },
      {
        "date": "2025-05-16",
        "close": 29.648972,
        "volume": 8295046
      },
      {
        "date": "2025-05-23",
        "close": 29.215853,
        "volume": 9529310
      },
      {
        "date": "2025-05-30",
        "close": 29.570223,
        "volume": 7782830
      },
      {
        "date": "2025-06-06",
        "close": 30.032873,
        "volume": 7215779
      },
      {
        "date": "2025-06-13",
        "close": 30.239588,
        "volume": 16787819
      },
      {
        "date": "2025-06-20",
        "close": 29.383194,
        "volume": 15483341
      },
      {
        "date": "2025-06-27",
        "close": 30.465992,
        "volume": 9226546
      },
      {
        "date": "2025-07-04",
        "close": 30.633333,
        "volume": 16389600
      },
      {
        "date": "2025-07-11",
        "close": 31.696444,
        "volume": 13338105
      },
      {
        "date": "2025-07-18",
        "close": 31.565407,
        "volume": 13885702
      },
      {
        "date": "2025-07-25",
        "close": 32.122154,
        "volume": 13353704
      },
      {
        "date": "2025-08-01",
        "close": 32.410465,
        "volume": 17448736
      },
      {
        "date": "2025-08-08",
        "close": 31.953138,
        "volume": 22059880
      },
      {
        "date": "2025-08-15",
        "close": 31.754303,
        "volume": 13470838
      },
      {
        "date": "2025-08-22",
        "close": 32.857849,
        "volume": 25386558
      },
      {
        "date": "2025-08-29",
        "close": 33.016918,
        "volume": 25332274
      },
      {
        "date": "2025-09-05",
        "close": 31.008663,
        "volume": 15329843
      },
      {
        "date": "2025-09-12",
        "close": 31.068314,
        "volume": 9836149
      },
      {
        "date": "2025-09-19",
        "close": 29.984652,
        "volume": 9092423
      },
      {
        "date": "2025-09-26",
        "close": 29.417965,
        "volume": 8773284
      },
      {
        "date": "2025-10-03",
        "close": 29.258896,
        "volume": 2883238
      },
      {
        "date": "2025-10-10",
        "close": 29.000406,
        "volume": 3399493
      },
      {
        "date": "2025-10-17",
        "close": 27.777559,
        "volume": 7334038
      },
      {
        "date": "2025-10-24",
        "close": 29.408024,
        "volume": 11943980
      },
      {
        "date": "2025-10-31",
        "close": 29.189302,
        "volume": 11368097
      },
      {
        "date": "2025-11-07",
        "close": 29.417965,
        "volume": 14512002
      },
      {
        "date": "2025-11-14",
        "close": 29.308603,
        "volume": 9421402
      },
      {
        "date": "2025-11-21",
        "close": 29.079943,
        "volume": 18902483
      },
      {
        "date": "2025-11-28",
        "close": 30.133778,
        "volume": 22619484
      },
      {
        "date": "2025-12-05",
        "close": 28.294535,
        "volume": 30117093
      },
      {
        "date": "2025-12-12",
        "close": 27.538954,
        "volume": 9802729
      },
      {
        "date": "2025-12-19",
        "close": 27.628431,
        "volume": 5936700
      },
      {
        "date": "2025-12-26",
        "close": 27.360001,
        "volume": 5434312
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "volume": 4301328
      },
      {
        "date": "2026-01-09",
        "close": 29.120001,
        "volume": 12451113
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "volume": 44553788
      },
      {
        "date": "2026-01-23",
        "close": 30.08,
        "volume": 16320625
      },
      {
        "date": "2026-01-30",
        "close": 30.01,
        "volume": 16238517
      },
      {
        "date": "2026-02-06",
        "close": 29.26,
        "volume": 13809325
      },
      {
        "date": "2026-02-13",
        "close": 33.900002,
        "volume": 57647334
      },
      {
        "date": "2026-02-27",
        "close": 46.700001,
        "volume": 73707688
      },
      {
        "date": "2026-03-06",
        "close": 40.48,
        "volume": 57726786
      },
      {
        "date": "2026-03-13",
        "close": 36.029999,
        "volume": 40979620
      },
      {
        "date": "2026-03-20",
        "close": 31.809999,
        "volume": 36101308
      },
      {
        "date": "2026-03-27",
        "close": 30.309999,
        "volume": 19498840
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "volume": 14070200
      },
      {
        "date": "2026-04-10",
        "close": 32.009998,
        "volume": 19482169
      },
      {
        "date": "2026-04-17",
        "close": 32.799999,
        "volume": 35336013
      },
      {
        "date": "2026-04-24",
        "close": 37.32,
        "volume": 47538530
      },
      {
        "date": "2026-05-01",
        "close": 35.580002,
        "volume": 19586306
      },
      {
        "date": "2026-05-08",
        "close": 33.849998,
        "volume": 28481900
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "volume": 47940572
      },
      {
        "date": "2026-05-22",
        "close": 29.459999,
        "volume": 25855000
      },
      {
        "date": "2026-05-29",
        "close": 27.59,
        "volume": 17011490
      },
      {
        "date": "2026-06-05",
        "close": 26.110001,
        "volume": 3046400
      },
      {
        "date": "2026-06-12",
        "close": 24.76,
        "volume": 2764500
      },
      {
        "date": "2026-06-19",
        "close": 24.709999,
        "volume": 8498000
      },
      {
        "date": "2026-06-26",
        "close": 22.778126,
        "volume": 2051900
      },
      {
        "date": "2026-07-03",
        "close": 23.850037,
        "volume": 2430700
      },
      {
        "date": "2026-07-10",
        "close": 23.472881,
        "volume": 10417500
      },
      {
        "date": "2026-07-17",
        "close": 23.701159,
        "volume": 15146400
      },
      {
        "date": "2026-07-24",
        "close": 22.430746,
        "volume": 13408707
      },
      {
        "date": "2026-07-31",
        "close": 26.57,
        "volume": 26072922
      },
      {
        "date": "2026-08-07",
        "close": 25.719999,
        "volume": 31296427
      }
    ],
    "sharemaestro_context": {
      "trend": 30.011098,
      "fair_value": 29.179372,
      "market_activity": -46.461845,
      "market_dynamics": -0.905383,
      "relative_strength": -16.873872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.005183,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.005814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02303,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.050509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.070669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127076,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.120703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.026492
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.087192
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.22041
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.22848
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.088337
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.031553
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.126952
      }
    ]
  }
}