{
  "ticker": {
    "uuid": "c5e99aa2-6884-4924-a1f4-d70152d71e8c",
    "symbol": "4554",
    "name": "Fuji Pharma Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1771.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1361.867798,
    "boundary_margin": 0.30042,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395827,
    "volatility_stability": 1.1869,
    "risk_context": 0.2526,
    "current_regime": {
      "move": 0.29949,
      "interruption": -0.292449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.769,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1059.997437,
        "direction_boundary": 904.790588,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212859
      },
      {
        "date": "2023-08-25",
        "close": 1064.58606,
        "direction_boundary": 903.018188,
        "core_momentum": 0.17892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211835
      },
      {
        "date": "2023-09-01",
        "close": 1081.105469,
        "direction_boundary": 906.562988,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2023-09-08",
        "close": 1088.44751,
        "direction_boundary": 901.245911,
        "core_momentum": 0.207714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209726
      },
      {
        "date": "2023-09-15",
        "close": 1139.841431,
        "direction_boundary": 921.628052,
        "core_momentum": 0.236769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213206
      },
      {
        "date": "2023-09-22",
        "close": 1091.200684,
        "direction_boundary": 912.766235,
        "core_momentum": 0.195488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215014
      },
      {
        "date": "2023-09-29",
        "close": 1087.987061,
        "direction_boundary": 934.45575,
        "core_momentum": 0.1643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213825
      },
      {
        "date": "2023-10-06",
        "close": 1056.261841,
        "direction_boundary": 933.552002,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208657
      },
      {
        "date": "2023-10-13",
        "close": 1084.254761,
        "direction_boundary": 935.359436,
        "core_momentum": 0.159185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200515
      },
      {
        "date": "2023-10-20",
        "close": 1074.923828,
        "direction_boundary": 933.552002,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199458
      },
      {
        "date": "2023-10-27",
        "close": 1082.38855,
        "direction_boundary": 957.952698,
        "core_momentum": 0.129898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199074
      },
      {
        "date": "2023-11-03",
        "close": 1090.786499,
        "direction_boundary": 964.278748,
        "core_momentum": 0.131194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197098
      },
      {
        "date": "2023-11-10",
        "close": 1299.799316,
        "direction_boundary": 938.070618,
        "core_momentum": 0.385609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301308
      },
      {
        "date": "2023-11-17",
        "close": 1344.587891,
        "direction_boundary": 916.381104,
        "core_momentum": 0.46728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303535
      },
      {
        "date": "2023-11-24",
        "close": 1339.922485,
        "direction_boundary": 944.396667,
        "core_momentum": 0.418813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2023-12-01",
        "close": 1433.231689,
        "direction_boundary": 903.728943,
        "core_momentum": 0.585909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309914
      },
      {
        "date": "2023-12-08",
        "close": 1576.928101,
        "direction_boundary": 893.787842,
        "core_momentum": 0.76432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328238
      },
      {
        "date": "2023-12-15",
        "close": 1519.076294,
        "direction_boundary": 895.595459,
        "core_momentum": 0.696163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331976
      },
      {
        "date": "2023-12-22",
        "close": 1520.942505,
        "direction_boundary": 897.402832,
        "core_momentum": 0.694827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330885
      },
      {
        "date": "2023-12-29",
        "close": 1622.649658,
        "direction_boundary": 924.514709,
        "core_momentum": 0.755137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2024-01-05",
        "close": 1719.691528,
        "direction_boundary": 914.573669,
        "core_momentum": 0.88032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336339
      },
      {
        "date": "2024-01-12",
        "close": 1786.874146,
        "direction_boundary": 922.707275,
        "core_momentum": 0.936556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2024-01-19",
        "close": 1801.803711,
        "direction_boundary": 929.937073,
        "core_momentum": 0.937554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333492
      },
      {
        "date": "2024-01-26",
        "close": 1793.405884,
        "direction_boundary": 943.493042,
        "core_momentum": 0.900815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2024-02-02",
        "close": 1884.849121,
        "direction_boundary": 934.45575,
        "core_momentum": 1.017056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2024-02-09",
        "close": 1565.731079,
        "direction_boundary": 935.359436,
        "core_momentum": 0.673935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433237
      },
      {
        "date": "2024-02-16",
        "close": 1569.463379,
        "direction_boundary": 941.685547,
        "core_momentum": 0.666653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431562
      },
      {
        "date": "2024-02-23",
        "close": 1605.854126,
        "direction_boundary": 959.760071,
        "core_momentum": 0.673183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431404
      },
      {
        "date": "2024-03-01",
        "close": 1589.05835,
        "direction_boundary": 973.31604,
        "core_momentum": 0.632623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432947
      },
      {
        "date": "2024-03-08",
        "close": 1578.794312,
        "direction_boundary": 998.620483,
        "core_momentum": 0.580975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433829
      },
      {
        "date": "2024-03-15",
        "close": 1569.463379,
        "direction_boundary": 972.412476,
        "core_momentum": 0.613989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432193
      },
      {
        "date": "2024-03-22",
        "close": 1535.871948,
        "direction_boundary": 1020.309937,
        "core_momentum": 0.505299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427557
      },
      {
        "date": "2024-03-29",
        "close": 1562.437378,
        "direction_boundary": 1039.806885,
        "core_momentum": 0.502623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426951
      },
      {
        "date": "2024-04-05",
        "close": 1499.146484,
        "direction_boundary": 1087.529785,
        "core_momentum": 0.378488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429651
      },
      {
        "date": "2024-04-12",
        "close": 1492.533936,
        "direction_boundary": 1140.759033,
        "core_momentum": 0.308369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429937
      },
      {
        "date": "2024-04-19",
        "close": 1438.689331,
        "direction_boundary": 1120.568604,
        "core_momentum": 0.283892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434416
      },
      {
        "date": "2024-04-26",
        "close": 1466.083984,
        "direction_boundary": 1132.499268,
        "core_momentum": 0.294556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434496
      },
      {
        "date": "2024-05-03",
        "close": 1512.37146,
        "direction_boundary": 1155.442993,
        "core_momentum": 0.30891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435279
      },
      {
        "date": "2024-05-10",
        "close": 1501.035767,
        "direction_boundary": 1087.529785,
        "core_momentum": 0.380225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36706
      },
      {
        "date": "2024-05-17",
        "close": 1438.689331,
        "direction_boundary": 1090.283081,
        "core_momentum": 0.319556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370512
      },
      {
        "date": "2024-05-24",
        "close": 1395.23584,
        "direction_boundary": 1083.858643,
        "core_momentum": 0.287286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373313
      },
      {
        "date": "2024-05-31",
        "close": 1402.792969,
        "direction_boundary": 1056.326294,
        "core_momentum": 0.327992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361175
      },
      {
        "date": "2024-06-07",
        "close": 1376.34314,
        "direction_boundary": 1040.724731,
        "core_momentum": 0.322485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333954
      },
      {
        "date": "2024-06-14",
        "close": 1369.730469,
        "direction_boundary": 1015.945496,
        "core_momentum": 0.348232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330723
      },
      {
        "date": "2024-06-21",
        "close": 1361.22876,
        "direction_boundary": 1055.408691,
        "core_momentum": 0.289765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330649
      },
      {
        "date": "2024-06-28",
        "close": 1413.184082,
        "direction_boundary": 1067.339355,
        "core_momentum": 0.324025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321298
      },
      {
        "date": "2024-07-05",
        "close": 1423.575073,
        "direction_boundary": 1036.135986,
        "core_momentum": 0.373927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308731
      },
      {
        "date": "2024-07-12",
        "close": 1447.19104,
        "direction_boundary": 1018.698792,
        "core_momentum": 0.420627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30372
      },
      {
        "date": "2024-07-19",
        "close": 1384.844727,
        "direction_boundary": 1046.231079,
        "core_momentum": 0.323651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30672
      },
      {
        "date": "2024-07-26",
        "close": 1295.103882,
        "direction_boundary": 1073.76355,
        "core_momentum": 0.206135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316525
      },
      {
        "date": "2024-08-02",
        "close": 1197.805786,
        "direction_boundary": 1055.408691,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315883
      },
      {
        "date": "2024-08-09",
        "close": 1145.850342,
        "direction_boundary": 1012.274475,
        "core_momentum": 0.131956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207871
      },
      {
        "date": "2024-08-16",
        "close": 1214.809204,
        "direction_boundary": 1059.997437,
        "core_momentum": 0.146049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229086
      },
      {
        "date": "2024-08-23",
        "close": 1279.989624,
        "direction_boundary": 1064.58606,
        "core_momentum": 0.202336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240796
      },
      {
        "date": "2024-08-30",
        "close": 1283.768066,
        "direction_boundary": 1081.105469,
        "core_momentum": 0.187459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241319
      },
      {
        "date": "2024-09-06",
        "close": 1218.587891,
        "direction_boundary": 1088.44751,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248844
      },
      {
        "date": "2024-09-13",
        "close": 1168.521851,
        "direction_boundary": 1139.841431,
        "core_momentum": 0.025162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252662
      },
      {
        "date": "2024-09-20",
        "close": 1193.08252,
        "direction_boundary": 1091.200684,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256036
      },
      {
        "date": "2024-09-27",
        "close": 1237.911865,
        "direction_boundary": 1087.987061,
        "core_momentum": 0.1378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261581
      },
      {
        "date": "2024-10-04",
        "close": 1286.928467,
        "direction_boundary": 1056.261841,
        "core_momentum": 0.21838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265326
      },
      {
        "date": "2024-10-11",
        "close": 1254.250732,
        "direction_boundary": 1084.254761,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266734
      },
      {
        "date": "2024-10-18",
        "close": 1269.62854,
        "direction_boundary": 1074.923828,
        "core_momentum": 0.181133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264327
      },
      {
        "date": "2024-10-25",
        "close": 1211.00061,
        "direction_boundary": 1082.38855,
        "core_momentum": 0.118822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268364
      },
      {
        "date": "2024-11-01",
        "close": 1241.756226,
        "direction_boundary": 1090.786499,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266768
      },
      {
        "date": "2024-11-08",
        "close": 1242.717407,
        "direction_boundary": 1299.799316,
        "core_momentum": -0.043916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26702
      },
      {
        "date": "2024-11-15",
        "close": 1309.995239,
        "direction_boundary": 1344.587891,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274459
      },
      {
        "date": "2024-11-22",
        "close": 1401.300781,
        "direction_boundary": 1339.922485,
        "core_momentum": 0.045807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288444
      },
      {
        "date": "2024-11-29",
        "close": 1551.234253,
        "direction_boundary": 1433.231689,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320984
      },
      {
        "date": "2024-12-06",
        "close": 1489.723022,
        "direction_boundary": 1576.928101,
        "core_momentum": -0.055301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325386
      },
      {
        "date": "2024-12-13",
        "close": 1463.773071,
        "direction_boundary": 1519.076294,
        "core_momentum": -0.036406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326482
      },
      {
        "date": "2024-12-20",
        "close": 1488.761963,
        "direction_boundary": 1520.942505,
        "core_momentum": -0.021158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326815
      },
      {
        "date": "2024-12-27",
        "close": 1547.389771,
        "direction_boundary": 1622.649658,
        "core_momentum": -0.046381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327062
      },
      {
        "date": "2025-01-03",
        "close": 1536.817505,
        "direction_boundary": 1719.691528,
        "core_momentum": -0.106341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32732
      },
      {
        "date": "2025-01-10",
        "close": 1458.00647,
        "direction_boundary": 1786.874146,
        "core_momentum": -0.184046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335539
      },
      {
        "date": "2025-01-17",
        "close": 1404.184082,
        "direction_boundary": 1801.803711,
        "core_momentum": -0.220679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333956
      },
      {
        "date": "2025-01-24",
        "close": 1417.639648,
        "direction_boundary": 1793.405884,
        "core_momentum": -0.209527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319559
      },
      {
        "date": "2025-01-31",
        "close": 1411.873047,
        "direction_boundary": 1884.849121,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297491
      },
      {
        "date": "2025-02-07",
        "close": 1326.333984,
        "direction_boundary": 1565.731079,
        "core_momentum": -0.152898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304654
      },
      {
        "date": "2025-02-14",
        "close": 1321.528564,
        "direction_boundary": 1569.463379,
        "core_momentum": -0.157974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295144
      },
      {
        "date": "2025-02-21",
        "close": 1279.239624,
        "direction_boundary": 1605.854126,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290358
      },
      {
        "date": "2025-02-28",
        "close": 1291.734009,
        "direction_boundary": 1589.05835,
        "core_momentum": -0.187107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290648
      },
      {
        "date": "2025-03-07",
        "close": 1302.306274,
        "direction_boundary": 1578.794312,
        "core_momentum": -0.175126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280789
      },
      {
        "date": "2025-03-14",
        "close": 1299.422974,
        "direction_boundary": 1569.463379,
        "core_momentum": -0.172059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273504
      },
      {
        "date": "2025-03-21",
        "close": 1347.478516,
        "direction_boundary": 1535.871948,
        "core_momentum": -0.122662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276233
      },
      {
        "date": "2025-03-28",
        "close": 1354.06897,
        "direction_boundary": 1562.437378,
        "core_momentum": -0.133361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272308
      },
      {
        "date": "2025-04-04",
        "close": 1221.489136,
        "direction_boundary": 1499.146484,
        "core_momentum": -0.18521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3046
      },
      {
        "date": "2025-04-11",
        "close": 1236.111816,
        "direction_boundary": 1492.533936,
        "core_momentum": -0.171803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303207
      },
      {
        "date": "2025-04-18",
        "close": 1304.35144,
        "direction_boundary": 1438.689331,
        "core_momentum": -0.093375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312046
      },
      {
        "date": "2025-04-25",
        "close": 1320.92395,
        "direction_boundary": 1466.083984,
        "core_momentum": -0.099012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304461
      },
      {
        "date": "2025-05-02",
        "close": 1326.773071,
        "direction_boundary": 1512.37146,
        "core_momentum": -0.12272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302854
      },
      {
        "date": "2025-05-09",
        "close": 1277.055664,
        "direction_boundary": 1501.035767,
        "core_momentum": -0.149217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308086
      },
      {
        "date": "2025-05-16",
        "close": 1232.212524,
        "direction_boundary": 1438.689331,
        "core_momentum": -0.143517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302791
      },
      {
        "date": "2025-05-23",
        "close": 1252.684326,
        "direction_boundary": 1395.23584,
        "core_momentum": -0.10217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287171
      },
      {
        "date": "2025-05-30",
        "close": 1284.854492,
        "direction_boundary": 1402.792969,
        "core_momentum": -0.084074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247637
      },
      {
        "date": "2025-06-06",
        "close": 1255.608887,
        "direction_boundary": 1376.34314,
        "core_momentum": -0.087721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244115
      },
      {
        "date": "2025-06-13",
        "close": 1289.728638,
        "direction_boundary": 1369.730469,
        "core_momentum": -0.058407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247847
      },
      {
        "date": "2025-06-20",
        "close": 1295.577881,
        "direction_boundary": 1361.22876,
        "core_momentum": -0.048229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246257
      },
      {
        "date": "2025-06-27",
        "close": 1379.415039,
        "direction_boundary": 1413.184082,
        "core_momentum": -0.023896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25689
      },
      {
        "date": "2025-07-04",
        "close": 1308.250854,
        "direction_boundary": 1423.575073,
        "core_momentum": -0.08101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265577
      },
      {
        "date": "2025-07-11",
        "close": 1293.628174,
        "direction_boundary": 1447.19104,
        "core_momentum": -0.106111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257167
      },
      {
        "date": "2025-07-18",
        "close": 1313.125122,
        "direction_boundary": 1384.844727,
        "core_momentum": -0.051789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253983
      },
      {
        "date": "2025-07-25",
        "close": 1362.842529,
        "direction_boundary": 1295.103882,
        "core_momentum": 0.052304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259449
      },
      {
        "date": "2025-08-01",
        "close": 1356.99353,
        "direction_boundary": 1197.805786,
        "core_momentum": 0.132899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259454
      },
      {
        "date": "2025-08-08",
        "close": 1361.867798,
        "direction_boundary": 1145.850342,
        "core_momentum": 0.188522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244125
      },
      {
        "date": "2025-08-15",
        "close": 1413.53479,
        "direction_boundary": 1214.809204,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249097
      },
      {
        "date": "2025-08-22",
        "close": 1433.03186,
        "direction_boundary": 1279.989624,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2025-08-29",
        "close": 1470.076172,
        "direction_boundary": 1283.768066,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245936
      },
      {
        "date": "2025-09-05",
        "close": 1535.391357,
        "direction_boundary": 1218.587891,
        "core_momentum": 0.259976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25166
      },
      {
        "date": "2025-09-12",
        "close": 1552.938721,
        "direction_boundary": 1168.521851,
        "core_momentum": 0.328977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251441
      },
      {
        "date": "2025-09-19",
        "close": 1500.296631,
        "direction_boundary": 1193.08252,
        "core_momentum": 0.257496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254007
      },
      {
        "date": "2025-09-26",
        "close": 1535.391357,
        "direction_boundary": 1237.911865,
        "core_momentum": 0.240307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255371
      },
      {
        "date": "2025-10-03",
        "close": 1538.859375,
        "direction_boundary": 1286.928467,
        "core_momentum": 0.195761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202731
      },
      {
        "date": "2025-10-10",
        "close": 1566.604492,
        "direction_boundary": 1254.250732,
        "core_momentum": 0.249036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2025-10-17",
        "close": 1584.440552,
        "direction_boundary": 1269.62854,
        "core_momentum": 0.247956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19269
      },
      {
        "date": "2025-10-24",
        "close": 1577.504272,
        "direction_boundary": 1211.00061,
        "core_momentum": 0.302645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2025-10-31",
        "close": 1563.631836,
        "direction_boundary": 1241.756226,
        "core_momentum": 0.25921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194426
      },
      {
        "date": "2025-11-07",
        "close": 1560.659058,
        "direction_boundary": 1242.717407,
        "core_momentum": 0.255844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184046
      },
      {
        "date": "2025-11-14",
        "close": 1662.721313,
        "direction_boundary": 1309.995239,
        "core_momentum": 0.269258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188495
      },
      {
        "date": "2025-11-21",
        "close": 1742.983765,
        "direction_boundary": 1401.300781,
        "core_momentum": 0.243833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2025-11-28",
        "close": 1752.8927,
        "direction_boundary": 1551.234253,
        "core_momentum": 0.129999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2025-12-05",
        "close": 1674.612061,
        "direction_boundary": 1489.723022,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204579
      },
      {
        "date": "2025-12-12",
        "close": 1753.883545,
        "direction_boundary": 1463.773071,
        "core_momentum": 0.198194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209292
      },
      {
        "date": "2025-12-19",
        "close": 1841.082275,
        "direction_boundary": 1488.761963,
        "core_momentum": 0.236653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2025-12-26",
        "close": 1882.699829,
        "direction_boundary": 1547.389771,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203552
      },
      {
        "date": "2026-01-02",
        "close": 1870.809204,
        "direction_boundary": 1536.817505,
        "core_momentum": 0.217327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      },
      {
        "date": "2026-01-09",
        "close": 1894.590576,
        "direction_boundary": 1458.00647,
        "core_momentum": 0.299439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2026-01-16",
        "close": 1895.581543,
        "direction_boundary": 1404.184082,
        "core_momentum": 0.349952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2026-01-23",
        "close": 1954.044312,
        "direction_boundary": 1417.639648,
        "core_momentum": 0.378379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2026-01-30",
        "close": 1890.627075,
        "direction_boundary": 1411.873047,
        "core_momentum": 0.339091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189016
      },
      {
        "date": "2026-02-06",
        "close": 2155.195801,
        "direction_boundary": 1326.333984,
        "core_momentum": 0.624927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2026-02-13",
        "close": 2229.512939,
        "direction_boundary": 1321.528564,
        "core_momentum": 0.687071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249042
      },
      {
        "date": "2026-02-20",
        "close": 2378.147217,
        "direction_boundary": 1279.239624,
        "core_momentum": 0.859032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25732
      },
      {
        "date": "2026-02-27",
        "close": 2377.15625,
        "direction_boundary": 1291.734009,
        "core_momentum": 0.840283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2026-03-06",
        "close": 2324.638916,
        "direction_boundary": 1302.306274,
        "core_momentum": 0.785017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261978
      },
      {
        "date": "2026-03-13",
        "close": 2204.740723,
        "direction_boundary": 1299.422974,
        "core_momentum": 0.696708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2026-03-20",
        "close": 2216.631348,
        "direction_boundary": 1347.478516,
        "core_momentum": 0.645022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270511
      },
      {
        "date": "2026-03-27",
        "close": 2503.0,
        "direction_boundary": 1354.06897,
        "core_momentum": 0.848503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308188
      },
      {
        "date": "2026-04-03",
        "close": 2460.0,
        "direction_boundary": 1221.489136,
        "core_momentum": 1.013935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31147
      },
      {
        "date": "2026-04-10",
        "close": 2464.0,
        "direction_boundary": 1236.111816,
        "core_momentum": 0.993347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312301
      },
      {
        "date": "2026-04-17",
        "close": 2456.0,
        "direction_boundary": 1304.35144,
        "core_momentum": 0.882928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313522
      },
      {
        "date": "2026-04-24",
        "close": 2289.0,
        "direction_boundary": 1320.92395,
        "core_momentum": 0.732878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3351
      },
      {
        "date": "2026-05-01",
        "close": 2154.0,
        "direction_boundary": 1326.773071,
        "core_momentum": 0.623488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349707
      },
      {
        "date": "2026-05-08",
        "close": 2244.0,
        "direction_boundary": 1277.055664,
        "core_momentum": 0.757167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351264
      },
      {
        "date": "2026-05-15",
        "close": 2038.0,
        "direction_boundary": 1232.212524,
        "core_momentum": 0.653935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375317
      },
      {
        "date": "2026-05-22",
        "close": 2086.0,
        "direction_boundary": 1252.684326,
        "core_momentum": 0.665224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37176
      },
      {
        "date": "2026-05-29",
        "close": 2339.0,
        "direction_boundary": 1284.854492,
        "core_momentum": 0.82044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40054
      },
      {
        "date": "2026-06-05",
        "close": 2184.0,
        "direction_boundary": 1255.608887,
        "core_momentum": 0.739395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40821
      },
      {
        "date": "2026-06-12",
        "close": 2256.0,
        "direction_boundary": 1289.728638,
        "core_momentum": 0.749205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406216
      },
      {
        "date": "2026-06-19",
        "close": 2295.0,
        "direction_boundary": 1295.577881,
        "core_momentum": 0.77141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402529
      },
      {
        "date": "2026-06-26",
        "close": 2092.0,
        "direction_boundary": 1379.415039,
        "core_momentum": 0.516585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425518
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "direction_boundary": 1308.250854,
        "core_momentum": 0.528759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430746
      },
      {
        "date": "2026-07-10",
        "close": 1894.0,
        "direction_boundary": 1293.628174,
        "core_momentum": 0.464099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437604
      },
      {
        "date": "2026-07-17",
        "close": 1921.0,
        "direction_boundary": 1313.125122,
        "core_momentum": 0.462922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438045
      },
      {
        "date": "2026-07-24",
        "close": 1879.0,
        "direction_boundary": 1362.842529,
        "core_momentum": 0.378736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436934
      },
      {
        "date": "2026-07-31",
        "close": 1861.0,
        "direction_boundary": 1356.99353,
        "core_momentum": 0.371414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434763
      },
      {
        "date": "2026-08-07",
        "close": 1771.0,
        "direction_boundary": 1361.867798,
        "core_momentum": 0.30042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1059.997437,
        "volume": 645600
      },
      {
        "date": "2023-08-25",
        "close": 1064.58606,
        "volume": 170000
      },
      {
        "date": "2023-09-01",
        "close": 1081.105469,
        "volume": 266700
      },
      {
        "date": "2023-09-08",
        "close": 1088.44751,
        "volume": 332000
      },
      {
        "date": "2023-09-15",
        "close": 1139.841431,
        "volume": 248800
      },
      {
        "date": "2023-09-22",
        "close": 1091.200684,
        "volume": 424700
      },
      {
        "date": "2023-09-29",
        "close": 1087.987061,
        "volume": 345100
      },
      {
        "date": "2023-10-06",
        "close": 1056.261841,
        "volume": 256600
      },
      {
        "date": "2023-10-13",
        "close": 1084.254761,
        "volume": 246400
      },
      {
        "date": "2023-10-20",
        "close": 1074.923828,
        "volume": 182900
      },
      {
        "date": "2023-10-27",
        "close": 1082.38855,
        "volume": 630500
      },
      {
        "date": "2023-11-03",
        "close": 1090.786499,
        "volume": 228000
      },
      {
        "date": "2023-11-10",
        "close": 1299.799316,
        "volume": 1421000
      },
      {
        "date": "2023-11-17",
        "close": 1344.587891,
        "volume": 1742200
      },
      {
        "date": "2023-11-24",
        "close": 1339.922485,
        "volume": 459700
      },
      {
        "date": "2023-12-01",
        "close": 1433.231689,
        "volume": 2062700
      },
      {
        "date": "2023-12-08",
        "close": 1576.928101,
        "volume": 1336500
      },
      {
        "date": "2023-12-15",
        "close": 1519.076294,
        "volume": 891500
      },
      {
        "date": "2023-12-22",
        "close": 1520.942505,
        "volume": 464400
      },
      {
        "date": "2023-12-29",
        "close": 1622.649658,
        "volume": 859800
      },
      {
        "date": "2024-01-05",
        "close": 1719.691528,
        "volume": 368000
      },
      {
        "date": "2024-01-12",
        "close": 1786.874146,
        "volume": 780700
      },
      {
        "date": "2024-01-19",
        "close": 1801.803711,
        "volume": 1077200
      },
      {
        "date": "2024-01-26",
        "close": 1793.405884,
        "volume": 861000
      },
      {
        "date": "2024-02-02",
        "close": 1884.849121,
        "volume": 701400
      },
      {
        "date": "2024-02-09",
        "close": 1565.731079,
        "volume": 3020100
      },
      {
        "date": "2024-02-16",
        "close": 1569.463379,
        "volume": 2557800
      },
      {
        "date": "2024-02-23",
        "close": 1605.854126,
        "volume": 1417100
      },
      {
        "date": "2024-03-01",
        "close": 1589.05835,
        "volume": 1086100
      },
      {
        "date": "2024-03-08",
        "close": 1578.794312,
        "volume": 804500
      },
      {
        "date": "2024-03-15",
        "close": 1569.463379,
        "volume": 630400
      },
      {
        "date": "2024-03-22",
        "close": 1535.871948,
        "volume": 525900
      },
      {
        "date": "2024-03-29",
        "close": 1562.437378,
        "volume": 526600
      },
      {
        "date": "2024-04-05",
        "close": 1499.146484,
        "volume": 625800
      },
      {
        "date": "2024-04-12",
        "close": 1492.533936,
        "volume": 369700
      },
      {
        "date": "2024-04-19",
        "close": 1438.689331,
        "volume": 448800
      },
      {
        "date": "2024-04-26",
        "close": 1466.083984,
        "volume": 270600
      },
      {
        "date": "2024-05-03",
        "close": 1512.37146,
        "volume": 152700
      },
      {
        "date": "2024-05-10",
        "close": 1501.035767,
        "volume": 668000
      },
      {
        "date": "2024-05-17",
        "close": 1438.689331,
        "volume": 441000
      },
      {
        "date": "2024-05-24",
        "close": 1395.23584,
        "volume": 745500
      },
      {
        "date": "2024-05-31",
        "close": 1402.792969,
        "volume": 338200
      },
      {
        "date": "2024-06-07",
        "close": 1376.34314,
        "volume": 301700
      },
      {
        "date": "2024-06-14",
        "close": 1369.730469,
        "volume": 389900
      },
      {
        "date": "2024-06-21",
        "close": 1361.22876,
        "volume": 462400
      },
      {
        "date": "2024-06-28",
        "close": 1413.184082,
        "volume": 565300
      },
      {
        "date": "2024-07-05",
        "close": 1423.575073,
        "volume": 546100
      },
      {
        "date": "2024-07-12",
        "close": 1447.19104,
        "volume": 350100
      },
      {
        "date": "2024-07-19",
        "close": 1384.844727,
        "volume": 1151200
      },
      {
        "date": "2024-07-26",
        "close": 1295.103882,
        "volume": 592800
      },
      {
        "date": "2024-08-02",
        "close": 1197.805786,
        "volume": 473100
      },
      {
        "date": "2024-08-09",
        "close": 1145.850342,
        "volume": 855300
      },
      {
        "date": "2024-08-16",
        "close": 1214.809204,
        "volume": 300600
      },
      {
        "date": "2024-08-23",
        "close": 1279.989624,
        "volume": 964000
      },
      {
        "date": "2024-08-30",
        "close": 1283.768066,
        "volume": 382500
      },
      {
        "date": "2024-09-06",
        "close": 1218.587891,
        "volume": 369000
      },
      {
        "date": "2024-09-13",
        "close": 1168.521851,
        "volume": 290300
      },
      {
        "date": "2024-09-20",
        "close": 1193.08252,
        "volume": 294300
      },
      {
        "date": "2024-09-27",
        "close": 1237.911865,
        "volume": 427900
      },
      {
        "date": "2024-10-04",
        "close": 1286.928467,
        "volume": 565200
      },
      {
        "date": "2024-10-11",
        "close": 1254.250732,
        "volume": 348700
      },
      {
        "date": "2024-10-18",
        "close": 1269.62854,
        "volume": 99100
      },
      {
        "date": "2024-10-25",
        "close": 1211.00061,
        "volume": 178000
      },
      {
        "date": "2024-11-01",
        "close": 1241.756226,
        "volume": 315800
      },
      {
        "date": "2024-11-08",
        "close": 1242.717407,
        "volume": 193400
      },
      {
        "date": "2024-11-15",
        "close": 1309.995239,
        "volume": 642800
      },
      {
        "date": "2024-11-22",
        "close": 1401.300781,
        "volume": 573500
      },
      {
        "date": "2024-11-29",
        "close": 1551.234253,
        "volume": 1582600
      },
      {
        "date": "2024-12-06",
        "close": 1489.723022,
        "volume": 807500
      },
      {
        "date": "2024-12-13",
        "close": 1463.773071,
        "volume": 537700
      },
      {
        "date": "2024-12-20",
        "close": 1488.761963,
        "volume": 510600
      },
      {
        "date": "2024-12-27",
        "close": 1547.389771,
        "volume": 566700
      },
      {
        "date": "2025-01-03",
        "close": 1536.817505,
        "volume": 92700
      },
      {
        "date": "2025-01-10",
        "close": 1458.00647,
        "volume": 513600
      },
      {
        "date": "2025-01-17",
        "close": 1404.184082,
        "volume": 235700
      },
      {
        "date": "2025-01-24",
        "close": 1417.639648,
        "volume": 369000
      },
      {
        "date": "2025-01-31",
        "close": 1411.873047,
        "volume": 313500
      },
      {
        "date": "2025-02-07",
        "close": 1326.333984,
        "volume": 737500
      },
      {
        "date": "2025-02-14",
        "close": 1321.528564,
        "volume": 462300
      },
      {
        "date": "2025-02-21",
        "close": 1279.239624,
        "volume": 441200
      },
      {
        "date": "2025-02-28",
        "close": 1291.734009,
        "volume": 231800
      },
      {
        "date": "2025-03-07",
        "close": 1302.306274,
        "volume": 438900
      },
      {
        "date": "2025-03-14",
        "close": 1299.422974,
        "volume": 203900
      },
      {
        "date": "2025-03-21",
        "close": 1347.478516,
        "volume": 183300
      },
      {
        "date": "2025-03-28",
        "close": 1354.06897,
        "volume": 254600
      },
      {
        "date": "2025-04-04",
        "close": 1221.489136,
        "volume": 377500
      },
      {
        "date": "2025-04-11",
        "close": 1236.111816,
        "volume": 538000
      },
      {
        "date": "2025-04-18",
        "close": 1304.35144,
        "volume": 180000
      },
      {
        "date": "2025-04-25",
        "close": 1320.92395,
        "volume": 134500
      },
      {
        "date": "2025-05-02",
        "close": 1326.773071,
        "volume": 98000
      },
      {
        "date": "2025-05-09",
        "close": 1277.055664,
        "volume": 410000
      },
      {
        "date": "2025-05-16",
        "close": 1232.212524,
        "volume": 387600
      },
      {
        "date": "2025-05-23",
        "close": 1252.684326,
        "volume": 242300
      },
      {
        "date": "2025-05-30",
        "close": 1284.854492,
        "volume": 184000
      },
      {
        "date": "2025-06-06",
        "close": 1255.608887,
        "volume": 209900
      },
      {
        "date": "2025-06-13",
        "close": 1289.728638,
        "volume": 185700
      },
      {
        "date": "2025-06-20",
        "close": 1295.577881,
        "volume": 173000
      },
      {
        "date": "2025-06-27",
        "close": 1379.415039,
        "volume": 462200
      },
      {
        "date": "2025-07-04",
        "close": 1308.250854,
        "volume": 276600
      },
      {
        "date": "2025-07-11",
        "close": 1293.628174,
        "volume": 207400
      },
      {
        "date": "2025-07-18",
        "close": 1313.125122,
        "volume": 332200
      },
      {
        "date": "2025-07-25",
        "close": 1362.842529,
        "volume": 451200
      },
      {
        "date": "2025-08-01",
        "close": 1356.99353,
        "volume": 338600
      },
      {
        "date": "2025-08-08",
        "close": 1361.867798,
        "volume": 353300
      },
      {
        "date": "2025-08-15",
        "close": 1413.53479,
        "volume": 321700
      },
      {
        "date": "2025-08-22",
        "close": 1433.03186,
        "volume": 275600
      },
      {
        "date": "2025-08-29",
        "close": 1470.076172,
        "volume": 408800
      },
      {
        "date": "2025-09-05",
        "close": 1535.391357,
        "volume": 743000
      },
      {
        "date": "2025-09-12",
        "close": 1552.938721,
        "volume": 535000
      },
      {
        "date": "2025-09-19",
        "close": 1500.296631,
        "volume": 339000
      },
      {
        "date": "2025-09-26",
        "close": 1535.391357,
        "volume": 258600
      },
      {
        "date": "2025-10-03",
        "close": 1538.859375,
        "volume": 329500
      },
      {
        "date": "2025-10-10",
        "close": 1566.604492,
        "volume": 330400
      },
      {
        "date": "2025-10-17",
        "close": 1584.440552,
        "volume": 381300
      },
      {
        "date": "2025-10-24",
        "close": 1577.504272,
        "volume": 285300
      },
      {
        "date": "2025-10-31",
        "close": 1563.631836,
        "volume": 491100
      },
      {
        "date": "2025-11-07",
        "close": 1560.659058,
        "volume": 215600
      },
      {
        "date": "2025-11-14",
        "close": 1662.721313,
        "volume": 676500
      },
      {
        "date": "2025-11-21",
        "close": 1742.983765,
        "volume": 528400
      },
      {
        "date": "2025-11-28",
        "close": 1752.8927,
        "volume": 322000
      },
      {
        "date": "2025-12-05",
        "close": 1674.612061,
        "volume": 818800
      },
      {
        "date": "2025-12-12",
        "close": 1753.883545,
        "volume": 336200
      },
      {
        "date": "2025-12-19",
        "close": 1841.082275,
        "volume": 607400
      },
      {
        "date": "2025-12-26",
        "close": 1882.699829,
        "volume": 453100
      },
      {
        "date": "2026-01-02",
        "close": 1870.809204,
        "volume": 193200
      },
      {
        "date": "2026-01-09",
        "close": 1894.590576,
        "volume": 354400
      },
      {
        "date": "2026-01-16",
        "close": 1895.581543,
        "volume": 242300
      },
      {
        "date": "2026-01-23",
        "close": 1954.044312,
        "volume": 371400
      },
      {
        "date": "2026-01-30",
        "close": 1890.627075,
        "volume": 348200
      },
      {
        "date": "2026-02-06",
        "close": 2155.195801,
        "volume": 1678100
      },
      {
        "date": "2026-02-13",
        "close": 2229.512939,
        "volume": 1465500
      },
      {
        "date": "2026-02-20",
        "close": 2378.147217,
        "volume": 1165700
      },
      {
        "date": "2026-02-27",
        "close": 2377.15625,
        "volume": 727800
      },
      {
        "date": "2026-03-06",
        "close": 2324.638916,
        "volume": 1198000
      },
      {
        "date": "2026-03-13",
        "close": 2204.740723,
        "volume": 911200
      },
      {
        "date": "2026-03-20",
        "close": 2216.631348,
        "volume": 431000
      },
      {
        "date": "2026-03-27",
        "close": 2503.0,
        "volume": 815600
      },
      {
        "date": "2026-04-03",
        "close": 2460.0,
        "volume": 595300
      },
      {
        "date": "2026-04-10",
        "close": 2464.0,
        "volume": 351700
      },
      {
        "date": "2026-04-17",
        "close": 2456.0,
        "volume": 340000
      },
      {
        "date": "2026-04-24",
        "close": 2289.0,
        "volume": 448900
      },
      {
        "date": "2026-05-01",
        "close": 2154.0,
        "volume": 551900
      },
      {
        "date": "2026-05-08",
        "close": 2244.0,
        "volume": 208300
      },
      {
        "date": "2026-05-15",
        "close": 2038.0,
        "volume": 1294700
      },
      {
        "date": "2026-05-22",
        "close": 2086.0,
        "volume": 733100
      },
      {
        "date": "2026-05-29",
        "close": 2339.0,
        "volume": 716900
      },
      {
        "date": "2026-06-05",
        "close": 2184.0,
        "volume": 78700
      },
      {
        "date": "2026-06-12",
        "close": 2256.0,
        "volume": 85800
      },
      {
        "date": "2026-06-19",
        "close": 2295.0,
        "volume": 136700
      },
      {
        "date": "2026-06-26",
        "close": 2092.0,
        "volume": 130300
      },
      {
        "date": "2026-07-03",
        "close": 2000.0,
        "volume": 197100
      },
      {
        "date": "2026-07-10",
        "close": 1894.0,
        "volume": 930900
      },
      {
        "date": "2026-07-17",
        "close": 1921.0,
        "volume": 545700
      },
      {
        "date": "2026-07-24",
        "close": 1879.0,
        "volume": 289000
      },
      {
        "date": "2026-07-31",
        "close": 1861.0,
        "volume": 502800
      },
      {
        "date": "2026-08-07",
        "close": 1771.0,
        "volume": 825000
      }
    ],
    "sharemaestro_context": {
      "trend": 2160.409204,
      "fair_value": 1553.101444,
      "market_activity": -23.625059,
      "market_dynamics": -1.118684,
      "relative_strength": -23.417151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.029099,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.039242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.120318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.278372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.028939
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.14461
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.010362
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.004329
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.019965
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.147047
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.389319
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.054138
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.106996
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.118544
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29949
      }
    ]
  }
}