{
  "ticker": {
    "uuid": "c5e9f6ff-17a0-464a-9e66-358d3fddea59",
    "symbol": "00708L",
    "name": "Yuanta S&P GSCI Gold 2X Leveraged ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.200001,
    "boundary_margin": 0.405797,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.563242,
    "volatility_stability": 0.8943,
    "risk_context": 0.1775,
    "current_regime": {
      "move": 1.850845,
      "interruption": -0.474419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.614,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25.98,
        "direction_boundary": 24.18,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267803
      },
      {
        "date": "2023-08-11",
        "close": 25.360001,
        "direction_boundary": 24.93,
        "core_momentum": 0.017248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254026
      },
      {
        "date": "2023-08-18",
        "close": 24.719999,
        "direction_boundary": 24.92,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253274
      },
      {
        "date": "2023-08-25",
        "close": 25.200001,
        "direction_boundary": 23.84,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254508
      },
      {
        "date": "2023-09-01",
        "close": 25.799999,
        "direction_boundary": 23.9,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255812
      },
      {
        "date": "2023-09-08",
        "close": 25.42,
        "direction_boundary": 22.43,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255983
      },
      {
        "date": "2023-09-15",
        "close": 25.08,
        "direction_boundary": 22.84,
        "core_momentum": 0.098074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210822
      },
      {
        "date": "2023-09-22",
        "close": 25.27,
        "direction_boundary": 21.459999,
        "core_momentum": 0.17754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194133
      },
      {
        "date": "2023-09-29",
        "close": 24.02,
        "direction_boundary": 21.639999,
        "core_momentum": 0.109982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204152
      },
      {
        "date": "2023-10-06",
        "close": 22.549999,
        "direction_boundary": 21.48,
        "core_momentum": 0.049814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213448
      },
      {
        "date": "2023-10-13",
        "close": 23.860001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224725
      },
      {
        "date": "2023-10-20",
        "close": 26.459999,
        "direction_boundary": 21.469999,
        "core_momentum": 0.232417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266983
      },
      {
        "date": "2023-10-27",
        "close": 26.639999,
        "direction_boundary": 20.26,
        "core_momentum": 0.314906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266903
      },
      {
        "date": "2023-11-03",
        "close": 26.52,
        "direction_boundary": 21.32,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25279
      },
      {
        "date": "2023-11-10",
        "close": 25.709999,
        "direction_boundary": 20.83,
        "core_momentum": 0.234277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250971
      },
      {
        "date": "2023-11-17",
        "close": 26.25,
        "direction_boundary": 23.540001,
        "core_momentum": 0.115123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243876
      },
      {
        "date": "2023-11-24",
        "close": 26.4,
        "direction_boundary": 23.610001,
        "core_momentum": 0.11817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242975
      },
      {
        "date": "2023-12-01",
        "close": 27.49,
        "direction_boundary": 23.459999,
        "core_momentum": 0.171782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246681
      },
      {
        "date": "2023-12-08",
        "close": 27.190001,
        "direction_boundary": 24.4,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2023-12-15",
        "close": 27.219999,
        "direction_boundary": 24.34,
        "core_momentum": 0.118324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245318
      },
      {
        "date": "2023-12-22",
        "close": 27.450001,
        "direction_boundary": 23.77,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243647
      },
      {
        "date": "2023-12-29",
        "close": 27.84,
        "direction_boundary": 24.16,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23989
      },
      {
        "date": "2024-01-05",
        "close": 27.15,
        "direction_boundary": 24.67,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24312
      },
      {
        "date": "2024-01-12",
        "close": 26.84,
        "direction_boundary": 25.16,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236713
      },
      {
        "date": "2024-01-19",
        "close": 26.450001,
        "direction_boundary": 26.6,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237317
      },
      {
        "date": "2024-01-26",
        "close": 26.370001,
        "direction_boundary": 27.08,
        "core_momentum": -0.026219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2024-02-02",
        "close": 27.219999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.013026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238732
      },
      {
        "date": "2024-02-09",
        "close": 26.6,
        "direction_boundary": 25.18,
        "core_momentum": 0.056394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238495
      },
      {
        "date": "2024-02-16",
        "close": 25.74,
        "direction_boundary": 24.459999,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240381
      },
      {
        "date": "2024-02-23",
        "close": 26.25,
        "direction_boundary": 24.360001,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240439
      },
      {
        "date": "2024-03-01",
        "close": 26.690001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.080567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239365
      },
      {
        "date": "2024-03-08",
        "close": 29.549999,
        "direction_boundary": 24.370001,
        "core_momentum": 0.212556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275544
      },
      {
        "date": "2024-03-15",
        "close": 29.75,
        "direction_boundary": 27.01,
        "core_momentum": 0.101444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274141
      },
      {
        "date": "2024-03-22",
        "close": 29.99,
        "direction_boundary": 28.549999,
        "core_momentum": 0.050438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274146
      },
      {
        "date": "2024-03-29",
        "close": 31.6,
        "direction_boundary": 28.18,
        "core_momentum": 0.121363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26823
      },
      {
        "date": "2024-04-05",
        "close": 32.959999,
        "direction_boundary": 28.91,
        "core_momentum": 0.14009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249452
      },
      {
        "date": "2024-04-12",
        "close": 35.900002,
        "direction_boundary": 29.9,
        "core_momentum": 0.200669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262094
      },
      {
        "date": "2024-04-19",
        "close": 35.860001,
        "direction_boundary": 28.58,
        "core_momentum": 0.254724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230283
      },
      {
        "date": "2024-04-26",
        "close": 34.32,
        "direction_boundary": 28.209999,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242825
      },
      {
        "date": "2024-05-03",
        "close": 33.330002,
        "direction_boundary": 29.870001,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248102
      },
      {
        "date": "2024-05-10",
        "close": 34.75,
        "direction_boundary": 28.74,
        "core_momentum": 0.209116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2024-05-17",
        "close": 35.259998,
        "direction_boundary": 27.309999,
        "core_momentum": 0.291102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244933
      },
      {
        "date": "2024-05-24",
        "close": 33.799999,
        "direction_boundary": 26.84,
        "core_momentum": 0.259314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25594
      },
      {
        "date": "2024-05-31",
        "close": 34.0,
        "direction_boundary": 27.58,
        "core_momentum": 0.232777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252038
      },
      {
        "date": "2024-06-07",
        "close": 35.07,
        "direction_boundary": 27.059999,
        "core_momentum": 0.296009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252379
      },
      {
        "date": "2024-06-14",
        "close": 32.73,
        "direction_boundary": 26.809999,
        "core_momentum": 0.220813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27495
      },
      {
        "date": "2024-06-21",
        "close": 34.240002,
        "direction_boundary": 26.27,
        "core_momentum": 0.303388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279965
      },
      {
        "date": "2024-06-28",
        "close": 33.07,
        "direction_boundary": 25.5,
        "core_momentum": 0.296863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286144
      },
      {
        "date": "2024-07-05",
        "close": 34.130001,
        "direction_boundary": 25.58,
        "core_momentum": 0.334246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284363
      },
      {
        "date": "2024-07-12",
        "close": 35.23,
        "direction_boundary": 26.690001,
        "core_momentum": 0.31997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284511
      },
      {
        "date": "2024-07-19",
        "close": 35.709999,
        "direction_boundary": 26.9,
        "core_momentum": 0.327509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282214
      },
      {
        "date": "2024-07-26",
        "close": 34.009998,
        "direction_boundary": 26.450001,
        "core_momentum": 0.285822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29383
      },
      {
        "date": "2024-08-02",
        "close": 36.48,
        "direction_boundary": 25.98,
        "core_momentum": 0.404157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2024-08-09",
        "close": 35.220001,
        "direction_boundary": 25.360001,
        "core_momentum": 0.388801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307379
      },
      {
        "date": "2024-08-16",
        "close": 35.970001,
        "direction_boundary": 24.719999,
        "core_momentum": 0.455097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301092
      },
      {
        "date": "2024-08-23",
        "close": 37.049999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.470238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301855
      },
      {
        "date": "2024-08-30",
        "close": 37.5,
        "direction_boundary": 25.799999,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301819
      },
      {
        "date": "2024-09-06",
        "close": 37.599998,
        "direction_boundary": 25.42,
        "core_momentum": 0.47915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273523
      },
      {
        "date": "2024-09-13",
        "close": 38.919998,
        "direction_boundary": 25.08,
        "core_momentum": 0.551834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2024-09-20",
        "close": 39.549999,
        "direction_boundary": 25.27,
        "core_momentum": 0.565097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275802
      },
      {
        "date": "2024-09-27",
        "close": 41.75,
        "direction_boundary": 24.02,
        "core_momentum": 0.738135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276369
      },
      {
        "date": "2024-10-04",
        "close": 41.720001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.850111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272993
      },
      {
        "date": "2024-10-11",
        "close": 40.91,
        "direction_boundary": 23.860001,
        "core_momentum": 0.714585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252296
      },
      {
        "date": "2024-10-18",
        "close": 42.889999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.620937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258778
      },
      {
        "date": "2024-10-25",
        "close": 43.27,
        "direction_boundary": 26.639999,
        "core_momentum": 0.624249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248199
      },
      {
        "date": "2024-11-01",
        "close": 43.970001,
        "direction_boundary": 26.52,
        "core_momentum": 0.657994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2024-11-08",
        "close": 42.07,
        "direction_boundary": 25.709999,
        "core_momentum": 0.636328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249289
      },
      {
        "date": "2024-11-15",
        "close": 38.099998,
        "direction_boundary": 26.25,
        "core_momentum": 0.451428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289344
      },
      {
        "date": "2024-11-22",
        "close": 41.639999,
        "direction_boundary": 26.4,
        "core_momentum": 0.577273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305033
      },
      {
        "date": "2024-11-29",
        "close": 40.759998,
        "direction_boundary": 27.49,
        "core_momentum": 0.482721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2024-12-06",
        "close": 40.009998,
        "direction_boundary": 27.190001,
        "core_momentum": 0.471497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307683
      },
      {
        "date": "2024-12-13",
        "close": 41.34,
        "direction_boundary": 27.219999,
        "core_momentum": 0.518736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2024-12-20",
        "close": 38.5,
        "direction_boundary": 27.450001,
        "core_momentum": 0.40255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30596
      },
      {
        "date": "2024-12-27",
        "close": 39.619999,
        "direction_boundary": 27.84,
        "core_momentum": 0.423132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302298
      },
      {
        "date": "2025-01-03",
        "close": 40.349998,
        "direction_boundary": 27.15,
        "core_momentum": 0.486188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300692
      },
      {
        "date": "2025-01-10",
        "close": 40.959999,
        "direction_boundary": 26.84,
        "core_momentum": 0.52608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298769
      },
      {
        "date": "2025-01-17",
        "close": 42.259998,
        "direction_boundary": 26.450001,
        "core_momentum": 0.597731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30069
      },
      {
        "date": "2025-01-24",
        "close": 43.040001,
        "direction_boundary": 26.370001,
        "core_momentum": 0.632158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290244
      },
      {
        "date": "2025-02-07",
        "close": 45.93,
        "direction_boundary": 27.219999,
        "core_momentum": 0.687362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288169
      },
      {
        "date": "2025-02-14",
        "close": 48.139999,
        "direction_boundary": 26.6,
        "core_momentum": 0.809774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285582
      },
      {
        "date": "2025-02-21",
        "close": 47.599998,
        "direction_boundary": 25.74,
        "core_momentum": 0.849262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287051
      },
      {
        "date": "2025-02-28",
        "close": 46.490002,
        "direction_boundary": 26.25,
        "core_momentum": 0.771048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289544
      },
      {
        "date": "2025-03-07",
        "close": 46.810001,
        "direction_boundary": 26.690001,
        "core_momentum": 0.75384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289514
      },
      {
        "date": "2025-03-14",
        "close": 49.459999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.673773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296429
      },
      {
        "date": "2025-03-21",
        "close": 50.549999,
        "direction_boundary": 29.75,
        "core_momentum": 0.69916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294895
      },
      {
        "date": "2025-03-28",
        "close": 52.450001,
        "direction_boundary": 29.99,
        "core_momentum": 0.748916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29715
      },
      {
        "date": "2025-04-04",
        "close": 53.400002,
        "direction_boundary": 31.6,
        "core_momentum": 0.689873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290779
      },
      {
        "date": "2025-04-11",
        "close": 55.950001,
        "direction_boundary": 32.959999,
        "core_momentum": 0.697512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294852
      },
      {
        "date": "2025-04-18",
        "close": 60.549999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.686629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305702
      },
      {
        "date": "2025-04-25",
        "close": 58.849998,
        "direction_boundary": 35.860001,
        "core_momentum": 0.641104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307791
      },
      {
        "date": "2025-05-02",
        "close": 56.150002,
        "direction_boundary": 34.32,
        "core_momentum": 0.636072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2025-05-09",
        "close": 57.950001,
        "direction_boundary": 33.330002,
        "core_momentum": 0.738674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319848
      },
      {
        "date": "2025-05-16",
        "close": 54.099998,
        "direction_boundary": 34.75,
        "core_momentum": 0.556834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329924
      },
      {
        "date": "2025-05-23",
        "close": 57.549999,
        "direction_boundary": 35.259998,
        "core_momentum": 0.632161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297698
      },
      {
        "date": "2025-05-30",
        "close": 55.700001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.647929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285563
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288528
      },
      {
        "date": "2025-06-13",
        "close": 60.5,
        "direction_boundary": 35.07,
        "core_momentum": 0.725121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284934
      },
      {
        "date": "2025-06-20",
        "close": 57.799999,
        "direction_boundary": 32.73,
        "core_momentum": 0.765964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296192
      },
      {
        "date": "2025-06-27",
        "close": 55.599998,
        "direction_boundary": 34.240002,
        "core_momentum": 0.623832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280822
      },
      {
        "date": "2025-07-04",
        "close": 56.950001,
        "direction_boundary": 33.07,
        "core_momentum": 0.722105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280412
      },
      {
        "date": "2025-07-11",
        "close": 57.099998,
        "direction_boundary": 34.130001,
        "core_momentum": 0.673015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280769
      },
      {
        "date": "2025-07-18",
        "close": 56.950001,
        "direction_boundary": 35.23,
        "core_momentum": 0.61652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281626
      },
      {
        "date": "2025-07-25",
        "close": 57.549999,
        "direction_boundary": 35.709999,
        "core_momentum": 0.611593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280357
      },
      {
        "date": "2025-08-01",
        "close": 55.200001,
        "direction_boundary": 34.009998,
        "core_momentum": 0.623052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289793
      },
      {
        "date": "2025-08-08",
        "close": 59.849998,
        "direction_boundary": 36.48,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2025-08-15",
        "close": 56.650002,
        "direction_boundary": 35.220001,
        "core_momentum": 0.608461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304897
      },
      {
        "date": "2025-08-22",
        "close": 56.25,
        "direction_boundary": 35.970001,
        "core_momentum": 0.563803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30447
      },
      {
        "date": "2025-08-29",
        "close": 59.299999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.60054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30782
      },
      {
        "date": "2025-09-05",
        "close": 64.5,
        "direction_boundary": 37.5,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324717
      },
      {
        "date": "2025-09-12",
        "close": 67.25,
        "direction_boundary": 37.599998,
        "core_momentum": 0.788564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321723
      },
      {
        "date": "2025-09-19",
        "close": 67.0,
        "direction_boundary": 38.919998,
        "core_momentum": 0.72148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2025-09-26",
        "close": 70.349998,
        "direction_boundary": 39.549999,
        "core_momentum": 0.778761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324424
      },
      {
        "date": "2025-10-03",
        "close": 74.099998,
        "direction_boundary": 41.75,
        "core_momentum": 0.77485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329206
      },
      {
        "date": "2025-10-10",
        "close": 81.099998,
        "direction_boundary": 41.720001,
        "core_momentum": 0.943912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343477
      },
      {
        "date": "2025-10-17",
        "close": 94.0,
        "direction_boundary": 40.91,
        "core_momentum": 1.297727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380512
      },
      {
        "date": "2025-10-24",
        "close": 82.150002,
        "direction_boundary": 42.889999,
        "core_momentum": 0.915365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43105
      },
      {
        "date": "2025-10-31",
        "close": 78.599998,
        "direction_boundary": 43.27,
        "core_momentum": 0.816501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430292
      },
      {
        "date": "2025-11-07",
        "close": 78.150002,
        "direction_boundary": 43.970001,
        "core_momentum": 0.777348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430173
      },
      {
        "date": "2025-11-14",
        "close": 85.699997,
        "direction_boundary": 42.07,
        "core_momentum": 1.037081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428028
      },
      {
        "date": "2025-11-21",
        "close": 80.099998,
        "direction_boundary": 38.099998,
        "core_momentum": 1.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438825
      },
      {
        "date": "2025-11-28",
        "close": 85.300003,
        "direction_boundary": 41.639999,
        "core_momentum": 1.048511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439068
      },
      {
        "date": "2025-12-05",
        "close": 86.599998,
        "direction_boundary": 40.759998,
        "core_momentum": 1.124632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435036
      },
      {
        "date": "2025-12-12",
        "close": 88.75,
        "direction_boundary": 40.009998,
        "core_momentum": 1.218196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435009
      },
      {
        "date": "2025-12-19",
        "close": 90.800003,
        "direction_boundary": 41.34,
        "core_momentum": 1.19642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426273
      },
      {
        "date": "2025-12-26",
        "close": 98.599998,
        "direction_boundary": 38.5,
        "core_momentum": 1.561039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427466
      },
      {
        "date": "2026-01-02",
        "close": 92.300003,
        "direction_boundary": 39.619999,
        "core_momentum": 1.329632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444529
      },
      {
        "date": "2026-01-09",
        "close": 95.900002,
        "direction_boundary": 40.349998,
        "core_momentum": 1.376704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444719
      },
      {
        "date": "2026-01-16",
        "close": 101.25,
        "direction_boundary": 40.959999,
        "core_momentum": 1.471924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445944
      },
      {
        "date": "2026-01-23",
        "close": 117.150002,
        "direction_boundary": 42.259998,
        "core_momentum": 1.772125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477287
      },
      {
        "date": "2026-01-30",
        "close": 129.0,
        "direction_boundary": 43.040001,
        "core_momentum": 1.997212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475746
      },
      {
        "date": "2026-02-06",
        "close": 108.300003,
        "direction_boundary": 45.93,
        "core_momentum": 1.357936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55028
      },
      {
        "date": "2026-02-13",
        "close": 117.25,
        "direction_boundary": 48.139999,
        "core_momentum": 1.435605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543812
      },
      {
        "date": "2026-02-27",
        "close": 123.300003,
        "direction_boundary": 47.599998,
        "core_momentum": 1.590336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542233
      },
      {
        "date": "2026-03-06",
        "close": 120.150002,
        "direction_boundary": 46.490002,
        "core_momentum": 1.584427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54663
      },
      {
        "date": "2026-03-13",
        "close": 119.0,
        "direction_boundary": 46.810001,
        "core_momentum": 1.542192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542549
      },
      {
        "date": "2026-03-20",
        "close": 101.449997,
        "direction_boundary": 49.459999,
        "core_momentum": 1.051152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598031
      },
      {
        "date": "2026-03-27",
        "close": 89.150002,
        "direction_boundary": 50.549999,
        "core_momentum": 0.7636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630674
      },
      {
        "date": "2026-04-03",
        "close": 98.099998,
        "direction_boundary": 52.450001,
        "core_momentum": 0.870353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639581
      },
      {
        "date": "2026-04-10",
        "close": 101.349998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.89794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637774
      },
      {
        "date": "2026-04-17",
        "close": 102.75,
        "direction_boundary": 55.950001,
        "core_momentum": 0.836461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627752
      },
      {
        "date": "2026-04-24",
        "close": 97.099998,
        "direction_boundary": 60.549999,
        "core_momentum": 0.603633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600931
      },
      {
        "date": "2026-05-01",
        "close": 92.099998,
        "direction_boundary": 58.849998,
        "core_momentum": 0.564996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573994
      },
      {
        "date": "2026-05-08",
        "close": 98.199997,
        "direction_boundary": 56.150002,
        "core_momentum": 0.748887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575312
      },
      {
        "date": "2026-05-15",
        "close": 92.949997,
        "direction_boundary": 57.950001,
        "core_momentum": 0.603969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581769
      },
      {
        "date": "2026-05-22",
        "close": 89.849998,
        "direction_boundary": 54.099998,
        "core_momentum": 0.660813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570866
      },
      {
        "date": "2026-05-29",
        "close": 89.0,
        "direction_boundary": 57.549999,
        "core_momentum": 0.546481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562364
      },
      {
        "date": "2026-06-05",
        "close": 86.349998,
        "direction_boundary": 55.700001,
        "core_momentum": 0.550269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557683
      },
      {
        "date": "2026-06-12",
        "close": 76.349998,
        "direction_boundary": 59.0,
        "core_momentum": 0.294068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582788
      },
      {
        "date": "2026-06-19",
        "close": 80.900002,
        "direction_boundary": 60.5,
        "core_momentum": 0.33719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587964
      },
      {
        "date": "2026-06-26",
        "close": 69.650002,
        "direction_boundary": 57.799999,
        "core_momentum": 0.205017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620281
      },
      {
        "date": "2026-07-03",
        "close": 75.150002,
        "direction_boundary": 55.599998,
        "core_momentum": 0.351619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618428
      },
      {
        "date": "2026-07-10",
        "close": 71.25,
        "direction_boundary": 56.950001,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616387
      },
      {
        "date": "2026-07-17",
        "close": 67.800003,
        "direction_boundary": 57.099998,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614685
      },
      {
        "date": "2026-07-24",
        "close": 69.5,
        "direction_boundary": 56.950001,
        "core_momentum": 0.220369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609531
      },
      {
        "date": "2026-07-31",
        "close": 71.25,
        "direction_boundary": 57.549999,
        "core_momentum": 0.238054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567524
      },
      {
        "date": "2026-08-07",
        "close": 77.599998,
        "direction_boundary": 55.200001,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.98,
        "volume": 3159000
      },
      {
        "date": "2023-08-11",
        "close": 25.360001,
        "volume": 3155000
      },
      {
        "date": "2023-08-18",
        "close": 24.719999,
        "volume": 3233007
      },
      {
        "date": "2023-08-25",
        "close": 25.200001,
        "volume": 3754000
      },
      {
        "date": "2023-09-01",
        "close": 25.799999,
        "volume": 3171000
      },
      {
        "date": "2023-09-08",
        "close": 25.42,
        "volume": 1713399
      },
      {
        "date": "2023-09-15",
        "close": 25.08,
        "volume": 2091000
      },
      {
        "date": "2023-09-22",
        "close": 25.27,
        "volume": 2078000
      },
      {
        "date": "2023-09-29",
        "close": 24.02,
        "volume": 3369210
      },
      {
        "date": "2023-10-06",
        "close": 22.549999,
        "volume": 7441218
      },
      {
        "date": "2023-10-13",
        "close": 23.860001,
        "volume": 4561500
      },
      {
        "date": "2023-10-20",
        "close": 26.459999,
        "volume": 11158192
      },
      {
        "date": "2023-10-27",
        "close": 26.639999,
        "volume": 9300370
      },
      {
        "date": "2023-11-03",
        "close": 26.52,
        "volume": 6571500
      },
      {
        "date": "2023-11-10",
        "close": 25.709999,
        "volume": 3848536
      },
      {
        "date": "2023-11-17",
        "close": 26.25,
        "volume": 4962272
      },
      {
        "date": "2023-11-24",
        "close": 26.4,
        "volume": 2650100
      },
      {
        "date": "2023-12-01",
        "close": 27.49,
        "volume": 6237156
      },
      {
        "date": "2023-12-08",
        "close": 27.190001,
        "volume": 6110456
      },
      {
        "date": "2023-12-15",
        "close": 27.219999,
        "volume": 6576336
      },
      {
        "date": "2023-12-22",
        "close": 27.450001,
        "volume": 3453000
      },
      {
        "date": "2023-12-29",
        "close": 27.84,
        "volume": 4100300
      },
      {
        "date": "2024-01-05",
        "close": 27.15,
        "volume": 2252500
      },
      {
        "date": "2024-01-12",
        "close": 26.84,
        "volume": 2377000
      },
      {
        "date": "2024-01-19",
        "close": 26.450001,
        "volume": 3289039
      },
      {
        "date": "2024-01-26",
        "close": 26.370001,
        "volume": 2302050
      },
      {
        "date": "2024-02-02",
        "close": 27.219999,
        "volume": 6506000
      },
      {
        "date": "2024-02-09",
        "close": 26.6,
        "volume": 674000
      },
      {
        "date": "2024-02-16",
        "close": 25.74,
        "volume": 3065000
      },
      {
        "date": "2024-02-23",
        "close": 26.25,
        "volume": 2978146
      },
      {
        "date": "2024-03-01",
        "close": 26.690001,
        "volume": 2183000
      },
      {
        "date": "2024-03-08",
        "close": 29.549999,
        "volume": 8357100
      },
      {
        "date": "2024-03-15",
        "close": 29.75,
        "volume": 3457265
      },
      {
        "date": "2024-03-22",
        "close": 29.99,
        "volume": 5293041
      },
      {
        "date": "2024-03-29",
        "close": 31.6,
        "volume": 3250459
      },
      {
        "date": "2024-04-05",
        "close": 32.959999,
        "volume": 3227000
      },
      {
        "date": "2024-04-12",
        "close": 35.900002,
        "volume": 8381855
      },
      {
        "date": "2024-04-19",
        "close": 35.860001,
        "volume": 10980628
      },
      {
        "date": "2024-04-26",
        "close": 34.32,
        "volume": 8534650
      },
      {
        "date": "2024-05-03",
        "close": 33.330002,
        "volume": 1943501
      },
      {
        "date": "2024-05-10",
        "close": 34.75,
        "volume": 4064406
      },
      {
        "date": "2024-05-17",
        "close": 35.259998,
        "volume": 3091206
      },
      {
        "date": "2024-05-24",
        "close": 33.799999,
        "volume": 7991170
      },
      {
        "date": "2024-05-31",
        "close": 34.0,
        "volume": 3433991
      },
      {
        "date": "2024-06-07",
        "close": 35.07,
        "volume": 3700429
      },
      {
        "date": "2024-06-14",
        "close": 32.73,
        "volume": 4008418
      },
      {
        "date": "2024-06-21",
        "close": 34.240002,
        "volume": 3095506
      },
      {
        "date": "2024-06-28",
        "close": 33.07,
        "volume": 2911551
      },
      {
        "date": "2024-07-05",
        "close": 34.130001,
        "volume": 3413071
      },
      {
        "date": "2024-07-12",
        "close": 35.23,
        "volume": 3051412
      },
      {
        "date": "2024-07-19",
        "close": 35.709999,
        "volume": 6666325
      },
      {
        "date": "2024-07-26",
        "close": 34.009998,
        "volume": 4436050
      },
      {
        "date": "2024-08-02",
        "close": 36.48,
        "volume": 5951530
      },
      {
        "date": "2024-08-09",
        "close": 35.220001,
        "volume": 7009620
      },
      {
        "date": "2024-08-16",
        "close": 35.970001,
        "volume": 4125166
      },
      {
        "date": "2024-08-23",
        "close": 37.049999,
        "volume": 6693340
      },
      {
        "date": "2024-08-30",
        "close": 37.5,
        "volume": 4541212
      },
      {
        "date": "2024-09-06",
        "close": 37.599998,
        "volume": 3948736
      },
      {
        "date": "2024-09-13",
        "close": 38.919998,
        "volume": 6221106
      },
      {
        "date": "2024-09-20",
        "close": 39.549999,
        "volume": 5216150
      },
      {
        "date": "2024-09-27",
        "close": 41.75,
        "volume": 9774373
      },
      {
        "date": "2024-10-04",
        "close": 41.720001,
        "volume": 5167836
      },
      {
        "date": "2024-10-11",
        "close": 40.91,
        "volume": 5153598
      },
      {
        "date": "2024-10-18",
        "close": 42.889999,
        "volume": 4458638
      },
      {
        "date": "2024-10-25",
        "close": 43.27,
        "volume": 6194878
      },
      {
        "date": "2024-11-01",
        "close": 43.970001,
        "volume": 7096366
      },
      {
        "date": "2024-11-08",
        "close": 42.07,
        "volume": 15682008
      },
      {
        "date": "2024-11-15",
        "close": 38.099998,
        "volume": 10681936
      },
      {
        "date": "2024-11-22",
        "close": 41.639999,
        "volume": 7507397
      },
      {
        "date": "2024-11-29",
        "close": 40.759998,
        "volume": 9093965
      },
      {
        "date": "2024-12-06",
        "close": 40.009998,
        "volume": 4873443
      },
      {
        "date": "2024-12-13",
        "close": 41.34,
        "volume": 7498538
      },
      {
        "date": "2024-12-20",
        "close": 38.5,
        "volume": 4872148
      },
      {
        "date": "2024-12-27",
        "close": 39.619999,
        "volume": 1833473
      },
      {
        "date": "2025-01-03",
        "close": 40.349998,
        "volume": 3043600
      },
      {
        "date": "2025-01-10",
        "close": 40.959999,
        "volume": 3766530
      },
      {
        "date": "2025-01-17",
        "close": 42.259998,
        "volume": 6109220
      },
      {
        "date": "2025-01-24",
        "close": 43.040001,
        "volume": 3512320
      },
      {
        "date": "2025-02-07",
        "close": 45.93,
        "volume": 8474328
      },
      {
        "date": "2025-02-14",
        "close": 48.139999,
        "volume": 11008282
      },
      {
        "date": "2025-02-21",
        "close": 47.599998,
        "volume": 9917773
      },
      {
        "date": "2025-02-28",
        "close": 46.490002,
        "volume": 5975190
      },
      {
        "date": "2025-03-07",
        "close": 46.810001,
        "volume": 7601058
      },
      {
        "date": "2025-03-14",
        "close": 49.459999,
        "volume": 8871923
      },
      {
        "date": "2025-03-21",
        "close": 50.549999,
        "volume": 11647059
      },
      {
        "date": "2025-03-28",
        "close": 52.450001,
        "volume": 10167871
      },
      {
        "date": "2025-04-04",
        "close": 53.400002,
        "volume": 13302913
      },
      {
        "date": "2025-04-11",
        "close": 55.950001,
        "volume": 33017009
      },
      {
        "date": "2025-04-18",
        "close": 60.549999,
        "volume": 31483067
      },
      {
        "date": "2025-04-25",
        "close": 58.849998,
        "volume": 72378014
      },
      {
        "date": "2025-05-02",
        "close": 56.150002,
        "volume": 24527970
      },
      {
        "date": "2025-05-09",
        "close": 57.950001,
        "volume": 40294590
      },
      {
        "date": "2025-05-16",
        "close": 54.099998,
        "volume": 33860381
      },
      {
        "date": "2025-05-23",
        "close": 57.549999,
        "volume": 25323731
      },
      {
        "date": "2025-05-30",
        "close": 55.700001,
        "volume": 16942217
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "volume": 24645793
      },
      {
        "date": "2025-06-13",
        "close": 60.5,
        "volume": 21090124
      },
      {
        "date": "2025-06-20",
        "close": 57.799999,
        "volume": 20798896
      },
      {
        "date": "2025-06-27",
        "close": 55.599998,
        "volume": 13512645
      },
      {
        "date": "2025-07-04",
        "close": 56.950001,
        "volume": 11573736
      },
      {
        "date": "2025-07-11",
        "close": 57.099998,
        "volume": 15876069
      },
      {
        "date": "2025-07-18",
        "close": 56.950001,
        "volume": 6179693
      },
      {
        "date": "2025-07-25",
        "close": 57.549999,
        "volume": 13474554
      },
      {
        "date": "2025-08-01",
        "close": 55.200001,
        "volume": 11509667
      },
      {
        "date": "2025-08-08",
        "close": 59.849998,
        "volume": 14866963
      },
      {
        "date": "2025-08-15",
        "close": 56.650002,
        "volume": 8312718
      },
      {
        "date": "2025-08-22",
        "close": 56.25,
        "volume": 7300696
      },
      {
        "date": "2025-08-29",
        "close": 59.299999,
        "volume": 13352298
      },
      {
        "date": "2025-09-05",
        "close": 64.5,
        "volume": 21182540
      },
      {
        "date": "2025-09-12",
        "close": 67.25,
        "volume": 15172474
      },
      {
        "date": "2025-09-19",
        "close": 67.0,
        "volume": 13915844
      },
      {
        "date": "2025-09-26",
        "close": 70.349998,
        "volume": 15374929
      },
      {
        "date": "2025-10-03",
        "close": 74.099998,
        "volume": 13786737
      },
      {
        "date": "2025-10-10",
        "close": 81.099998,
        "volume": 15640869
      },
      {
        "date": "2025-10-17",
        "close": 94.0,
        "volume": 39956777
      },
      {
        "date": "2025-10-24",
        "close": 82.150002,
        "volume": 45915830
      },
      {
        "date": "2025-10-31",
        "close": 78.599998,
        "volume": 45673494
      },
      {
        "date": "2025-11-07",
        "close": 78.150002,
        "volume": 17167873
      },
      {
        "date": "2025-11-14",
        "close": 85.699997,
        "volume": 32319639
      },
      {
        "date": "2025-11-21",
        "close": 80.099998,
        "volume": 27159756
      },
      {
        "date": "2025-11-28",
        "close": 85.300003,
        "volume": 21149603
      },
      {
        "date": "2025-12-05",
        "close": 86.599998,
        "volume": 19650066
      },
      {
        "date": "2025-12-12",
        "close": 88.75,
        "volume": 16302827
      },
      {
        "date": "2025-12-19",
        "close": 90.800003,
        "volume": 16282051
      },
      {
        "date": "2025-12-26",
        "close": 98.599998,
        "volume": 20561570
      },
      {
        "date": "2026-01-02",
        "close": 92.300003,
        "volume": 22610234
      },
      {
        "date": "2026-01-09",
        "close": 95.900002,
        "volume": 20177954
      },
      {
        "date": "2026-01-16",
        "close": 101.25,
        "volume": 22550898
      },
      {
        "date": "2026-01-23",
        "close": 117.150002,
        "volume": 28138290
      },
      {
        "date": "2026-01-30",
        "close": 129.0,
        "volume": 63624316
      },
      {
        "date": "2026-02-06",
        "close": 108.300003,
        "volume": 95843015
      },
      {
        "date": "2026-02-13",
        "close": 117.25,
        "volume": 21915579
      },
      {
        "date": "2026-02-27",
        "close": 123.300003,
        "volume": 20722715
      },
      {
        "date": "2026-03-06",
        "close": 120.150002,
        "volume": 31559818
      },
      {
        "date": "2026-03-13",
        "close": 119.0,
        "volume": 17930024
      },
      {
        "date": "2026-03-20",
        "close": 101.449997,
        "volume": 32807346
      },
      {
        "date": "2026-03-27",
        "close": 89.150002,
        "volume": 62838952
      },
      {
        "date": "2026-04-03",
        "close": 98.099998,
        "volume": 30878458
      },
      {
        "date": "2026-04-10",
        "close": 101.349998,
        "volume": 20603799
      },
      {
        "date": "2026-04-17",
        "close": 102.75,
        "volume": 16932869
      },
      {
        "date": "2026-04-24",
        "close": 97.099998,
        "volume": 14466811
      },
      {
        "date": "2026-05-01",
        "close": 92.099998,
        "volume": 10683050
      },
      {
        "date": "2026-05-08",
        "close": 98.199997,
        "volume": 14740842
      },
      {
        "date": "2026-05-15",
        "close": 92.949997,
        "volume": 12240023
      },
      {
        "date": "2026-05-22",
        "close": 89.849998,
        "volume": 14317142
      },
      {
        "date": "2026-05-29",
        "close": 89.0,
        "volume": 4174430
      },
      {
        "date": "2026-06-05",
        "close": 86.349998,
        "volume": 8610736
      },
      {
        "date": "2026-06-12",
        "close": 76.349998,
        "volume": 3886287
      },
      {
        "date": "2026-06-19",
        "close": 80.900002,
        "volume": 15027353
      },
      {
        "date": "2026-06-26",
        "close": 69.650002,
        "volume": 3239625
      },
      {
        "date": "2026-07-03",
        "close": 75.150002,
        "volume": 6931714
      },
      {
        "date": "2026-07-10",
        "close": 71.25,
        "volume": 14729969
      },
      {
        "date": "2026-07-17",
        "close": 67.800003,
        "volume": 13738251
      },
      {
        "date": "2026-07-24",
        "close": 69.5,
        "volume": 14706436
      },
      {
        "date": "2026-07-31",
        "close": 71.25,
        "volume": 12097718
      },
      {
        "date": "2026-08-07",
        "close": 77.599998,
        "volume": 23065718
      }
    ],
    "sharemaestro_context": {
      "trend": 94.303333,
      "fair_value": 54.456602,
      "market_activity": -26.977236,
      "market_dynamics": -0.985232,
      "relative_strength": -34.688466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.06181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.050664,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.085818,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.038683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.119979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.394457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.173541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.008668
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.018045
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.075921
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.012946
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.102444
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.029311
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.0086
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.065079
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.003025
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.850845
      }
    ]
  }
}