{
  "ticker": {
    "uuid": "c5ec9a35-18b9-4f29-a62a-dc791e6d1e29",
    "symbol": "KONSOL",
    "name": "Konsolidator A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.14,
    "boundary_margin": 0.44586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.52108,
    "volatility_stability": 0.8658,
    "risk_context": 0.1919,
    "current_regime": {
      "move": 0.182292,
      "interruption": -0.22069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.169,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.32,
        "direction_boundary": 10.45,
        "core_momentum": -0.586603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790068
      },
      {
        "date": "2023-08-25",
        "close": 4.36,
        "direction_boundary": 10.75,
        "core_momentum": -0.594419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734508
      },
      {
        "date": "2023-09-01",
        "close": 4.22,
        "direction_boundary": 10.5,
        "core_momentum": -0.598095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72829
      },
      {
        "date": "2023-09-08",
        "close": 4.5,
        "direction_boundary": 11.1,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734706
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "direction_boundary": 9.3,
        "core_momentum": -0.507527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735155
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "direction_boundary": 8.72,
        "core_momentum": -0.511468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647556
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "direction_boundary": 8.12,
        "core_momentum": -0.507389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646257
      },
      {
        "date": "2023-10-06",
        "close": 4.68,
        "direction_boundary": 9.5,
        "core_momentum": -0.507368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690539
      },
      {
        "date": "2023-10-13",
        "close": 4.16,
        "direction_boundary": 8.68,
        "core_momentum": -0.520737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689355
      },
      {
        "date": "2023-10-20",
        "close": 3.82,
        "direction_boundary": 8.32,
        "core_momentum": -0.540865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677302
      },
      {
        "date": "2023-10-27",
        "close": 4.12,
        "direction_boundary": 8.22,
        "core_momentum": -0.498783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651314
      },
      {
        "date": "2023-11-03",
        "close": 4.04,
        "direction_boundary": 7.98,
        "core_momentum": -0.493734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644878
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "direction_boundary": 7.2,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646269
      },
      {
        "date": "2023-11-17",
        "close": 4.3,
        "direction_boundary": 6.08,
        "core_momentum": -0.292763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666705
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 5.72,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620222
      },
      {
        "date": "2023-12-01",
        "close": 4.12,
        "direction_boundary": 7.42,
        "core_momentum": -0.444744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611773
      },
      {
        "date": "2023-12-08",
        "close": 3.78,
        "direction_boundary": 7.34,
        "core_momentum": -0.485014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617087
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574727
      },
      {
        "date": "2023-12-22",
        "close": 4.12,
        "direction_boundary": 5.66,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578103
      },
      {
        "date": "2023-12-29",
        "close": 4.16,
        "direction_boundary": 7.3,
        "core_momentum": -0.430137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576441
      },
      {
        "date": "2024-01-05",
        "close": 4.02,
        "direction_boundary": 6.26,
        "core_momentum": -0.357827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577055
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "direction_boundary": 6.42,
        "core_momentum": -0.376947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570298
      },
      {
        "date": "2024-01-19",
        "close": 3.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570481
      },
      {
        "date": "2024-01-26",
        "close": 3.66,
        "direction_boundary": 6.58,
        "core_momentum": -0.443769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554591
      },
      {
        "date": "2024-02-02",
        "close": 3.64,
        "direction_boundary": 6.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552614
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "direction_boundary": 5.88,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533139
      },
      {
        "date": "2024-02-16",
        "close": 3.92,
        "direction_boundary": 6.7,
        "core_momentum": -0.414925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470005
      },
      {
        "date": "2024-02-23",
        "close": 3.82,
        "direction_boundary": 5.38,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470587
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "direction_boundary": 4.97,
        "core_momentum": -0.235412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468909
      },
      {
        "date": "2024-03-08",
        "close": 3.36,
        "direction_boundary": 5.0,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485994
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "direction_boundary": 4.93,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485372
      },
      {
        "date": "2024-03-22",
        "close": 3.88,
        "direction_boundary": 6.3,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515878
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "direction_boundary": 6.54,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508796
      },
      {
        "date": "2024-04-05",
        "close": 3.68,
        "direction_boundary": 6.55,
        "core_momentum": -0.438168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460347
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "direction_boundary": 5.8,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441517
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "direction_boundary": 5.1,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436716
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "direction_boundary": 5.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424125
      },
      {
        "date": "2024-05-03",
        "close": 4.94,
        "direction_boundary": 6.2,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632351
      },
      {
        "date": "2024-05-10",
        "close": 4.82,
        "direction_boundary": 6.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628537
      },
      {
        "date": "2024-05-17",
        "close": 5.25,
        "direction_boundary": 6.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62046
      },
      {
        "date": "2024-05-24",
        "close": 5.15,
        "direction_boundary": 7.35,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611067
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "direction_boundary": 7.85,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610522
      },
      {
        "date": "2024-06-07",
        "close": 4.7,
        "direction_boundary": 7.5,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61221
      },
      {
        "date": "2024-06-14",
        "close": 4.44,
        "direction_boundary": 6.15,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614565
      },
      {
        "date": "2024-06-21",
        "close": 3.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646958
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "direction_boundary": 6.15,
        "core_momentum": -0.39187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647511
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "direction_boundary": 6.05,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647899
      },
      {
        "date": "2024-07-12",
        "close": 3.78,
        "direction_boundary": 5.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652054
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "direction_boundary": 5.45,
        "core_momentum": -0.354128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658022
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "direction_boundary": 5.95,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653313
      },
      {
        "date": "2024-08-02",
        "close": 3.58,
        "direction_boundary": 6.05,
        "core_momentum": -0.408264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65415
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "direction_boundary": 5.2,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648625
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "direction_boundary": 4.32,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678173
      },
      {
        "date": "2024-08-23",
        "close": 3.82,
        "direction_boundary": 4.36,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677823
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "direction_boundary": 4.22,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688605
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "direction_boundary": 4.5,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669928
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "direction_boundary": 4.58,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67497
      },
      {
        "date": "2024-09-20",
        "close": 4.08,
        "direction_boundary": 4.26,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652127
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "direction_boundary": 4.0,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694906
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "direction_boundary": 4.68,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768584
      },
      {
        "date": "2024-10-11",
        "close": 3.84,
        "direction_boundary": 4.16,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762124
      },
      {
        "date": "2024-10-18",
        "close": 3.84,
        "direction_boundary": 3.82,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757562
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "direction_boundary": 4.12,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755952
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "direction_boundary": 4.04,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587136
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "direction_boundary": 3.84,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586822
      },
      {
        "date": "2024-11-15",
        "close": 3.76,
        "direction_boundary": 4.3,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570902
      },
      {
        "date": "2024-11-22",
        "close": 3.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571731
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "direction_boundary": 4.12,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573924
      },
      {
        "date": "2024-12-06",
        "close": 3.88,
        "direction_boundary": 3.78,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561995
      },
      {
        "date": "2024-12-13",
        "close": 3.82,
        "direction_boundary": 4.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557616
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "direction_boundary": 4.12,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521968
      },
      {
        "date": "2024-12-27",
        "close": 4.12,
        "direction_boundary": 4.16,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541817
      },
      {
        "date": "2025-01-03",
        "close": 3.86,
        "direction_boundary": 4.02,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547265
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "direction_boundary": 4.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556561
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "direction_boundary": 3.88,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547721
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "direction_boundary": 3.66,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556448
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "direction_boundary": 3.64,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555847
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "direction_boundary": 3.92,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561584
      },
      {
        "date": "2025-02-14",
        "close": 3.78,
        "direction_boundary": 3.92,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546933
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "direction_boundary": 3.82,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546668
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532202
      },
      {
        "date": "2025-03-07",
        "close": 3.82,
        "direction_boundary": 3.36,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527899
      },
      {
        "date": "2025-03-14",
        "close": 3.82,
        "direction_boundary": 3.4,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520336
      },
      {
        "date": "2025-03-21",
        "close": 3.82,
        "direction_boundary": 3.88,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516979
      },
      {
        "date": "2025-03-28",
        "close": 3.86,
        "direction_boundary": 3.9,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450029
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "direction_boundary": 3.68,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351978
      },
      {
        "date": "2025-04-11",
        "close": 3.68,
        "direction_boundary": 3.44,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368129
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "direction_boundary": 3.66,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369193
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "direction_boundary": 3.54,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369199
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "direction_boundary": 4.94,
        "core_momentum": -0.287449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2025-05-09",
        "close": 3.58,
        "direction_boundary": 4.82,
        "core_momentum": -0.257261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370254
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "direction_boundary": 5.25,
        "core_momentum": -0.321905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370278
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 5.15,
        "core_momentum": -0.254369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385445
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "direction_boundary": 5.15,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387005
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "direction_boundary": 4.7,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403598
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "direction_boundary": 4.44,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403317
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "direction_boundary": 3.84,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41025
      },
      {
        "date": "2025-06-27",
        "close": 3.4,
        "direction_boundary": 3.74,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384385
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "direction_boundary": 3.6,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376136
      },
      {
        "date": "2025-07-11",
        "close": 3.34,
        "direction_boundary": 3.78,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357853
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "direction_boundary": 3.52,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358509
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342265
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "direction_boundary": 3.58,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382671
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "direction_boundary": 3.4,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386913
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "direction_boundary": 3.9,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370795
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "direction_boundary": 3.82,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "direction_boundary": 3.5,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370014
      },
      {
        "date": "2025-09-05",
        "close": 2.94,
        "direction_boundary": 3.68,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370247
      },
      {
        "date": "2025-09-12",
        "close": 2.98,
        "direction_boundary": 3.92,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371454
      },
      {
        "date": "2025-09-19",
        "close": 2.96,
        "direction_boundary": 4.08,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371225
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "direction_boundary": 4.86,
        "core_momentum": -0.300412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423992
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 3.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398401
      },
      {
        "date": "2025-10-10",
        "close": 3.16,
        "direction_boundary": 3.84,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38322
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "direction_boundary": 3.84,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383003
      },
      {
        "date": "2025-10-24",
        "close": 3.36,
        "direction_boundary": 3.82,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401264
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "direction_boundary": 3.82,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412592
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "direction_boundary": 3.76,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424761
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "direction_boundary": 3.76,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438256
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "direction_boundary": 3.8,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426423
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439557
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "direction_boundary": 3.88,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425161
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "direction_boundary": 3.82,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440623
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 3.7,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431801
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "direction_boundary": 4.12,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427639
      },
      {
        "date": "2026-01-02",
        "close": 2.96,
        "direction_boundary": 3.86,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435665
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "direction_boundary": 3.54,
        "core_momentum": -0.062147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465928
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "direction_boundary": 3.52,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473247
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "direction_boundary": 3.78,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492874
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "direction_boundary": 3.82,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492946
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 4.16,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479052
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "direction_boundary": 3.78,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477999
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "direction_boundary": 3.84,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490431
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "direction_boundary": 3.8,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490557
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "direction_boundary": 3.82,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491663
      },
      {
        "date": "2026-03-13",
        "close": 4.24,
        "direction_boundary": 3.82,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491727
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "direction_boundary": 3.82,
        "core_momentum": 0.287958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525033
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "direction_boundary": 3.86,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537884
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "direction_boundary": 3.42,
        "core_momentum": 0.652047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529549
      },
      {
        "date": "2026-04-10",
        "close": 5.7,
        "direction_boundary": 3.68,
        "core_momentum": 0.548913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527594
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "direction_boundary": 3.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582812
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 3.58,
        "core_momentum": 0.340782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576863
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "direction_boundary": 3.52,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571621
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "direction_boundary": 3.58,
        "core_momentum": 0.324022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568095
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "direction_boundary": 3.56,
        "core_momentum": 0.320225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55612
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "direction_boundary": 3.84,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55742
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "direction_boundary": 3.7,
        "core_momentum": 0.345946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55186
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "direction_boundary": 3.4,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549456
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "direction_boundary": 3.38,
        "core_momentum": 0.494083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529214
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 3.58,
        "core_momentum": 0.480447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525444
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 3.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531707
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 3.32,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543973
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 3.34,
        "core_momentum": 0.556886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551326
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "direction_boundary": 3.28,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551727
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "direction_boundary": 3.26,
        "core_momentum": 0.398773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551195
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 2.86,
        "core_momentum": 0.65035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51725
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "direction_boundary": 3.14,
        "core_momentum": 0.44586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.32,
        "volume": 53553
      },
      {
        "date": "2023-08-25",
        "close": 4.36,
        "volume": 46444
      },
      {
        "date": "2023-09-01",
        "close": 4.22,
        "volume": 74209
      },
      {
        "date": "2023-09-08",
        "close": 4.5,
        "volume": 28864
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "volume": 41366
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "volume": 37396
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "volume": 23311
      },
      {
        "date": "2023-10-06",
        "close": 4.68,
        "volume": 166840
      },
      {
        "date": "2023-10-13",
        "close": 4.16,
        "volume": 55758
      },
      {
        "date": "2023-10-20",
        "close": 3.82,
        "volume": 13730
      },
      {
        "date": "2023-10-27",
        "close": 4.12,
        "volume": 119592
      },
      {
        "date": "2023-11-03",
        "close": 4.04,
        "volume": 37233
      },
      {
        "date": "2023-11-10",
        "close": 3.84,
        "volume": 80867
      },
      {
        "date": "2023-11-17",
        "close": 4.3,
        "volume": 7757
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 53124
      },
      {
        "date": "2023-12-01",
        "close": 4.12,
        "volume": 5762
      },
      {
        "date": "2023-12-08",
        "close": 3.78,
        "volume": 107574
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "volume": 87161
      },
      {
        "date": "2023-12-22",
        "close": 4.12,
        "volume": 121076
      },
      {
        "date": "2023-12-29",
        "close": 4.16,
        "volume": 109312
      },
      {
        "date": "2024-01-05",
        "close": 4.02,
        "volume": 79389
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "volume": 98037
      },
      {
        "date": "2024-01-19",
        "close": 3.88,
        "volume": 57728
      },
      {
        "date": "2024-01-26",
        "close": 3.66,
        "volume": 8720
      },
      {
        "date": "2024-02-02",
        "close": 3.64,
        "volume": 44830
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "volume": 53707
      },
      {
        "date": "2024-02-16",
        "close": 3.92,
        "volume": 45978
      },
      {
        "date": "2024-02-23",
        "close": 3.82,
        "volume": 4314
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "volume": 24767
      },
      {
        "date": "2024-03-08",
        "close": 3.36,
        "volume": 63738
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "volume": 6263
      },
      {
        "date": "2024-03-22",
        "close": 3.88,
        "volume": 61801
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "volume": 24315
      },
      {
        "date": "2024-04-05",
        "close": 3.68,
        "volume": 27785
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "volume": 6908
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "volume": 35102
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "volume": 17646
      },
      {
        "date": "2024-05-03",
        "close": 4.94,
        "volume": 144678
      },
      {
        "date": "2024-05-10",
        "close": 4.82,
        "volume": 69470
      },
      {
        "date": "2024-05-17",
        "close": 5.25,
        "volume": 58823
      },
      {
        "date": "2024-05-24",
        "close": 5.15,
        "volume": 35364
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "volume": 24278
      },
      {
        "date": "2024-06-07",
        "close": 4.7,
        "volume": 20326
      },
      {
        "date": "2024-06-14",
        "close": 4.44,
        "volume": 19529
      },
      {
        "date": "2024-06-21",
        "close": 3.84,
        "volume": 30510
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "volume": 71397
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "volume": 34525
      },
      {
        "date": "2024-07-12",
        "close": 3.78,
        "volume": 56816
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "volume": 34335
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "volume": 26569
      },
      {
        "date": "2024-08-02",
        "close": 3.58,
        "volume": 32019
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "volume": 6602
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "volume": 55748
      },
      {
        "date": "2024-08-23",
        "close": 3.82,
        "volume": 52420
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "volume": 57806
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "volume": 22300
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "volume": 34462
      },
      {
        "date": "2024-09-20",
        "close": 4.08,
        "volume": 13830
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "volume": 102448
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "volume": 76719
      },
      {
        "date": "2024-10-11",
        "close": 3.84,
        "volume": 29417
      },
      {
        "date": "2024-10-18",
        "close": 3.84,
        "volume": 9366
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "volume": 19254
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "volume": 19788
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "volume": 29466
      },
      {
        "date": "2024-11-15",
        "close": 3.76,
        "volume": 42623
      },
      {
        "date": "2024-11-22",
        "close": 3.8,
        "volume": 8142
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "volume": 22274
      },
      {
        "date": "2024-12-06",
        "close": 3.88,
        "volume": 14052
      },
      {
        "date": "2024-12-13",
        "close": 3.82,
        "volume": 4831
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "volume": 38974
      },
      {
        "date": "2024-12-27",
        "close": 4.12,
        "volume": 34636
      },
      {
        "date": "2025-01-03",
        "close": 3.86,
        "volume": 17827
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "volume": 13838
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "volume": 2396
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "volume": 65016
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "volume": 4916
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "volume": 25263
      },
      {
        "date": "2025-02-14",
        "close": 3.78,
        "volume": 68245
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "volume": 14194
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "volume": 4500
      },
      {
        "date": "2025-03-07",
        "close": 3.82,
        "volume": 14152
      },
      {
        "date": "2025-03-14",
        "close": 3.82,
        "volume": 11138
      },
      {
        "date": "2025-03-21",
        "close": 3.82,
        "volume": 5464
      },
      {
        "date": "2025-03-28",
        "close": 3.86,
        "volume": 16747
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "volume": 39201
      },
      {
        "date": "2025-04-11",
        "close": 3.68,
        "volume": 18356
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "volume": 1941
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "volume": 1762
      },
      {
        "date": "2025-05-09",
        "close": 3.58,
        "volume": 2589
      },
      {
        "date": "2025-05-16",
        "close": 3.56,
        "volume": 1798
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 16644
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "volume": 5262
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "volume": 9029
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "volume": 2932
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "volume": 16081
      },
      {
        "date": "2025-06-27",
        "close": 3.4,
        "volume": 5156
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "volume": 17423
      },
      {
        "date": "2025-07-11",
        "close": 3.34,
        "volume": 29173
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "volume": 1444
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "volume": 387
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "volume": 27989
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "volume": 65712
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "volume": 4110
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "volume": 6894
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "volume": 14393
      },
      {
        "date": "2025-09-05",
        "close": 2.94,
        "volume": 10219
      },
      {
        "date": "2025-09-12",
        "close": 2.98,
        "volume": 6009
      },
      {
        "date": "2025-09-19",
        "close": 2.96,
        "volume": 26029
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "volume": 82866
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 66753
      },
      {
        "date": "2025-10-10",
        "close": 3.16,
        "volume": 9606
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "volume": 2655
      },
      {
        "date": "2025-10-24",
        "close": 3.36,
        "volume": 90978
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "volume": 15844
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "volume": 36676
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "volume": 34144
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "volume": 512722
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 38598
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "volume": 21911
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "volume": 24970
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 850975
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "volume": 26233
      },
      {
        "date": "2026-01-02",
        "close": 2.96,
        "volume": 108456
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "volume": 55278
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "volume": 42213
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "volume": 29910
      },
      {
        "date": "2026-01-30",
        "close": 3.98,
        "volume": 71835
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 13760
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "volume": 2496
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "volume": 19989
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "volume": 46054
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "volume": 5091
      },
      {
        "date": "2026-03-13",
        "close": 4.24,
        "volume": 1603
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "volume": 65521
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "volume": 88507
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "volume": 23721
      },
      {
        "date": "2026-04-10",
        "close": 5.7,
        "volume": 89669
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "volume": 67280
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 46317
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "volume": 15020
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "volume": 8772
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "volume": 1020
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "volume": 3908
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "volume": 26142
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "volume": 17950
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "volume": 1975
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 24829
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 3843
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 26066
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 30179
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "volume": 24800
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "volume": 4919
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 1731
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "volume": 3978
      }
    ],
    "sharemaestro_context": {
      "trend": 4.699,
      "fair_value": 3.933269,
      "market_activity": 1.09598,
      "market_dynamics": -1.194399,
      "relative_strength": 6.799198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.020833,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.004063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.068122,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.017024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.0625,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.078277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.382786,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.104712
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.182292
      }
    ]
  }
}