{
  "ticker": {
    "uuid": "c5ed4e77-6c49-4382-b0df-9a3775b4b8f3",
    "symbol": "6578",
    "name": "DaBomb Protein Biotech Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.0,
    "boundary_margin": -0.221739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300335,
    "volatility_stability": 1.1978,
    "risk_context": 0.333,
    "current_regime": {
      "move": 0.075075,
      "interruption": 0.161491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.995,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.730974,
        "direction_boundary": 15.421914,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220367
      },
      {
        "date": "2023-08-18",
        "close": 15.587093,
        "direction_boundary": 15.745128,
        "core_momentum": -0.010037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220339
      },
      {
        "date": "2023-08-25",
        "close": 15.778936,
        "direction_boundary": 16.253036,
        "core_momentum": -0.02917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219042
      },
      {
        "date": "2023-09-01",
        "close": 16.018736,
        "direction_boundary": 15.975995,
        "core_momentum": 0.002675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191543
      },
      {
        "date": "2023-09-08",
        "close": 16.354458,
        "direction_boundary": 15.652783,
        "core_momentum": 0.044827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193712
      },
      {
        "date": "2023-09-15",
        "close": 16.354458,
        "direction_boundary": 15.468087,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189914
      },
      {
        "date": "2023-09-22",
        "close": 16.402418,
        "direction_boundary": 15.329568,
        "core_momentum": 0.069986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182742
      },
      {
        "date": "2023-09-29",
        "close": 16.450378,
        "direction_boundary": 14.775488,
        "core_momentum": 0.113356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180447
      },
      {
        "date": "2023-10-06",
        "close": 16.64222,
        "direction_boundary": 12.928551,
        "core_momentum": 0.287246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127131
      },
      {
        "date": "2023-10-13",
        "close": 16.258539,
        "direction_boundary": 13.344111,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130519
      },
      {
        "date": "2023-10-20",
        "close": 15.970777,
        "direction_boundary": 12.466818,
        "core_momentum": 0.281063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124126
      },
      {
        "date": "2023-10-27",
        "close": 16.306498,
        "direction_boundary": 12.420644,
        "core_momentum": 0.312854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127784
      },
      {
        "date": "2023-11-03",
        "close": 16.402418,
        "direction_boundary": 13.944366,
        "core_momentum": 0.176276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12558
      },
      {
        "date": "2023-11-10",
        "close": 17.169783,
        "direction_boundary": 15.237221,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2023-11-17",
        "close": 18.560633,
        "direction_boundary": 14.544621,
        "core_momentum": 0.276117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175525
      },
      {
        "date": "2023-11-24",
        "close": 19.711679,
        "direction_boundary": 14.498446,
        "core_momentum": 0.359572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191794
      },
      {
        "date": "2023-12-01",
        "close": 19.615759,
        "direction_boundary": 14.590794,
        "core_momentum": 0.344393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187746
      },
      {
        "date": "2023-12-08",
        "close": 20.047401,
        "direction_boundary": 14.82166,
        "core_momentum": 0.352575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187164
      },
      {
        "date": "2023-12-15",
        "close": 18.752472,
        "direction_boundary": 14.544621,
        "core_momentum": 0.289306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2023-12-22",
        "close": 19.567797,
        "direction_boundary": 14.129059,
        "core_momentum": 0.384933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216243
      },
      {
        "date": "2023-12-29",
        "close": 20.095362,
        "direction_boundary": 15.514261,
        "core_momentum": 0.295283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2024-01-05",
        "close": 20.335163,
        "direction_boundary": 14.867834,
        "core_momentum": 0.367729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21596
      },
      {
        "date": "2024-01-12",
        "close": 18.848392,
        "direction_boundary": 14.867834,
        "core_momentum": 0.26773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2024-01-19",
        "close": 20.622925,
        "direction_boundary": 14.590794,
        "core_momentum": 0.41342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2024-01-26",
        "close": 20.095362,
        "direction_boundary": 14.221406,
        "core_momentum": 0.413036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272529
      },
      {
        "date": "2024-02-02",
        "close": 19.999441,
        "direction_boundary": 14.867834,
        "core_momentum": 0.345148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264288
      },
      {
        "date": "2024-02-09",
        "close": 19.567797,
        "direction_boundary": 14.729314,
        "core_momentum": 0.328493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264446
      },
      {
        "date": "2024-02-16",
        "close": 19.951479,
        "direction_boundary": 14.590794,
        "core_momentum": 0.367402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263616
      },
      {
        "date": "2024-02-23",
        "close": 21.917852,
        "direction_boundary": 14.914007,
        "core_momentum": 0.469615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2024-03-01",
        "close": 22.829096,
        "direction_boundary": 16.114517,
        "core_momentum": 0.416679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291139
      },
      {
        "date": "2024-03-08",
        "close": 21.965813,
        "direction_boundary": 16.160688,
        "core_momentum": 0.359213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299725
      },
      {
        "date": "2024-03-15",
        "close": 22.637257,
        "direction_boundary": 15.745128,
        "core_momentum": 0.437731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300353
      },
      {
        "date": "2024-03-22",
        "close": 22.685217,
        "direction_boundary": 16.345385,
        "core_momentum": 0.387867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2024-03-29",
        "close": 25.562834,
        "direction_boundary": 16.022169,
        "core_momentum": 0.595467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2024-04-05",
        "close": 27.049603,
        "direction_boundary": 17.545893,
        "core_momentum": 0.541649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2024-04-12",
        "close": 26.857761,
        "direction_boundary": 17.499718,
        "core_momentum": 0.534754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335556
      },
      {
        "date": "2024-04-19",
        "close": 27.864927,
        "direction_boundary": 16.899462,
        "core_momentum": 0.648865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331992
      },
      {
        "date": "2024-04-26",
        "close": 27.385324,
        "direction_boundary": 16.991812,
        "core_momentum": 0.611678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336322
      },
      {
        "date": "2024-05-03",
        "close": 26.66592,
        "direction_boundary": 16.668598,
        "core_momentum": 0.59977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34201
      },
      {
        "date": "2024-05-10",
        "close": 27.145523,
        "direction_boundary": 16.483904,
        "core_momentum": 0.64679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339781
      },
      {
        "date": "2024-05-17",
        "close": 26.23428,
        "direction_boundary": 16.530075,
        "core_momentum": 0.587064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335527
      },
      {
        "date": "2024-05-24",
        "close": 26.857761,
        "direction_boundary": 16.622423,
        "core_momentum": 0.615755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329075
      },
      {
        "date": "2024-05-31",
        "close": 26.809803,
        "direction_boundary": 17.222677,
        "core_momentum": 0.556657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328788
      },
      {
        "date": "2024-06-07",
        "close": 27.385324,
        "direction_boundary": 16.991812,
        "core_momentum": 0.611678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2024-06-14",
        "close": 27.529207,
        "direction_boundary": 16.714769,
        "core_momentum": 0.646999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308811
      },
      {
        "date": "2024-06-21",
        "close": 27.193485,
        "direction_boundary": 17.084156,
        "core_momentum": 0.591737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308302
      },
      {
        "date": "2024-06-28",
        "close": 27.193485,
        "direction_boundary": 17.268852,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308102
      },
      {
        "date": "2024-07-05",
        "close": 28.632294,
        "direction_boundary": 16.991812,
        "core_momentum": 0.685064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2024-07-12",
        "close": 25.131193,
        "direction_boundary": 16.853289,
        "core_momentum": 0.491174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350894
      },
      {
        "date": "2024-07-19",
        "close": 23.740343,
        "direction_boundary": 17.084156,
        "core_momentum": 0.389612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34389
      },
      {
        "date": "2024-07-26",
        "close": 23.404621,
        "direction_boundary": 16.738142,
        "core_momentum": 0.398281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34214
      },
      {
        "date": "2024-08-02",
        "close": 22.679949,
        "direction_boundary": 16.066696,
        "core_momentum": 0.411613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345779
      },
      {
        "date": "2024-08-09",
        "close": 22.288071,
        "direction_boundary": 15.730974,
        "core_momentum": 0.416827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345155
      },
      {
        "date": "2024-08-16",
        "close": 22.386042,
        "direction_boundary": 15.587093,
        "core_momentum": 0.436191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344529
      },
      {
        "date": "2024-08-23",
        "close": 22.58198,
        "direction_boundary": 15.778936,
        "core_momentum": 0.431147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319581
      },
      {
        "date": "2024-08-30",
        "close": 22.77792,
        "direction_boundary": 16.018736,
        "core_momentum": 0.421955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314691
      },
      {
        "date": "2024-09-06",
        "close": 21.259392,
        "direction_boundary": 16.354458,
        "core_momentum": 0.299914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324803
      },
      {
        "date": "2024-09-13",
        "close": 21.553299,
        "direction_boundary": 16.354458,
        "core_momentum": 0.317885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322425
      },
      {
        "date": "2024-09-20",
        "close": 21.700254,
        "direction_boundary": 16.402418,
        "core_momentum": 0.322991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322606
      },
      {
        "date": "2024-09-27",
        "close": 22.435024,
        "direction_boundary": 16.450378,
        "core_momentum": 0.3638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276782
      },
      {
        "date": "2024-10-04",
        "close": 21.504316,
        "direction_boundary": 16.64222,
        "core_momentum": 0.292154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266587
      },
      {
        "date": "2024-10-11",
        "close": 21.700254,
        "direction_boundary": 16.258539,
        "core_momentum": 0.334699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267737
      },
      {
        "date": "2024-10-18",
        "close": 20.377665,
        "direction_boundary": 15.970777,
        "core_momentum": 0.275934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2699
      },
      {
        "date": "2024-10-25",
        "close": 19.251015,
        "direction_boundary": 16.306498,
        "core_momentum": 0.180573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276931
      },
      {
        "date": "2024-11-01",
        "close": 19.055077,
        "direction_boundary": 16.402418,
        "core_momentum": 0.161724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276316
      },
      {
        "date": "2024-11-08",
        "close": 19.104061,
        "direction_boundary": 17.169783,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273718
      },
      {
        "date": "2024-11-15",
        "close": 18.614214,
        "direction_boundary": 18.560633,
        "core_momentum": 0.002887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272719
      },
      {
        "date": "2024-11-22",
        "close": 18.516243,
        "direction_boundary": 19.711679,
        "core_momentum": -0.060646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267854
      },
      {
        "date": "2024-11-29",
        "close": 18.712183,
        "direction_boundary": 19.615759,
        "core_momentum": -0.046064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269544
      },
      {
        "date": "2024-12-06",
        "close": 18.908121,
        "direction_boundary": 20.047401,
        "core_momentum": -0.056829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2024-12-13",
        "close": 19.446955,
        "direction_boundary": 18.752472,
        "core_momentum": 0.037034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2723
      },
      {
        "date": "2024-12-20",
        "close": 18.712183,
        "direction_boundary": 19.567797,
        "core_momentum": -0.043726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274512
      },
      {
        "date": "2024-12-27",
        "close": 19.300001,
        "direction_boundary": 20.095362,
        "core_momentum": -0.039579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2025-01-03",
        "close": 19.104061,
        "direction_boundary": 20.335163,
        "core_momentum": -0.060541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265172
      },
      {
        "date": "2025-01-10",
        "close": 19.153046,
        "direction_boundary": 18.848392,
        "core_momentum": 0.016163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207908
      },
      {
        "date": "2025-01-17",
        "close": 17.389593,
        "direction_boundary": 20.622925,
        "core_momentum": -0.156783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231568
      },
      {
        "date": "2025-01-24",
        "close": 17.438578,
        "direction_boundary": 20.095362,
        "core_momentum": -0.132209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2025-02-07",
        "close": 18.075382,
        "direction_boundary": 19.999441,
        "core_momentum": -0.096206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239419
      },
      {
        "date": "2025-02-14",
        "close": 18.663197,
        "direction_boundary": 19.567797,
        "core_momentum": -0.046229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2025-02-21",
        "close": 18.516243,
        "direction_boundary": 19.951479,
        "core_momentum": -0.071936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2025-02-28",
        "close": 18.565229,
        "direction_boundary": 21.917852,
        "core_momentum": -0.152963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244379
      },
      {
        "date": "2025-03-07",
        "close": 19.985786,
        "direction_boundary": 22.829096,
        "core_momentum": -0.124548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268477
      },
      {
        "date": "2025-03-14",
        "close": 19.544926,
        "direction_boundary": 21.965813,
        "core_momentum": -0.110212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253626
      },
      {
        "date": "2025-03-21",
        "close": 19.789848,
        "direction_boundary": 22.637257,
        "core_momentum": -0.125784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253462
      },
      {
        "date": "2025-03-28",
        "close": 19.006092,
        "direction_boundary": 22.685217,
        "core_momentum": -0.162182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258118
      },
      {
        "date": "2025-04-04",
        "close": 18.173349,
        "direction_boundary": 25.562834,
        "core_momentum": -0.289071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2025-04-11",
        "close": 16.556852,
        "direction_boundary": 27.049603,
        "core_momentum": -0.387908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279788
      },
      {
        "date": "2025-04-18",
        "close": 16.850761,
        "direction_boundary": 26.857761,
        "core_momentum": -0.372592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2812
      },
      {
        "date": "2025-04-25",
        "close": 16.752792,
        "direction_boundary": 27.864927,
        "core_momentum": -0.398786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270559
      },
      {
        "date": "2025-05-02",
        "close": 16.801777,
        "direction_boundary": 27.385324,
        "core_momentum": -0.386468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261297
      },
      {
        "date": "2025-05-09",
        "close": 16.997717,
        "direction_boundary": 26.66592,
        "core_momentum": -0.362568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262214
      },
      {
        "date": "2025-05-16",
        "close": 16.556852,
        "direction_boundary": 27.145523,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263729
      },
      {
        "date": "2025-05-23",
        "close": 16.654823,
        "direction_boundary": 26.23428,
        "core_momentum": -0.36515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262482
      },
      {
        "date": "2025-05-30",
        "close": 16.850761,
        "direction_boundary": 26.857761,
        "core_momentum": -0.372592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263407
      },
      {
        "date": "2025-06-06",
        "close": 17.487564,
        "direction_boundary": 26.809803,
        "core_momentum": -0.347718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268783
      },
      {
        "date": "2025-06-13",
        "close": 17.24264,
        "direction_boundary": 27.385324,
        "core_momentum": -0.370369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2025-06-20",
        "close": 17.683502,
        "direction_boundary": 27.529207,
        "core_momentum": -0.357646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267914
      },
      {
        "date": "2025-06-27",
        "close": 17.830458,
        "direction_boundary": 27.193485,
        "core_momentum": -0.344311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26356
      },
      {
        "date": "2025-07-04",
        "close": 18.859137,
        "direction_boundary": 27.193485,
        "core_momentum": -0.306483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271994
      },
      {
        "date": "2025-07-11",
        "close": 19.65,
        "direction_boundary": 28.632294,
        "core_momentum": -0.313712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277719
      },
      {
        "date": "2025-07-18",
        "close": 20.299999,
        "direction_boundary": 25.131193,
        "core_momentum": -0.192239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281129
      },
      {
        "date": "2025-07-25",
        "close": 20.9,
        "direction_boundary": 23.740343,
        "core_momentum": -0.119642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244399
      },
      {
        "date": "2025-08-01",
        "close": 23.1,
        "direction_boundary": 23.404621,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276168
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "direction_boundary": 22.679949,
        "core_momentum": 0.014112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274497
      },
      {
        "date": "2025-08-15",
        "close": 23.4,
        "direction_boundary": 22.288071,
        "core_momentum": 0.049889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2025-08-22",
        "close": 24.549999,
        "direction_boundary": 22.386042,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276981
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 22.58198,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280678
      },
      {
        "date": "2025-09-05",
        "close": 25.450001,
        "direction_boundary": 22.77792,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274532
      },
      {
        "date": "2025-09-12",
        "close": 24.700001,
        "direction_boundary": 21.259392,
        "core_momentum": 0.161839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2025-09-19",
        "close": 23.5,
        "direction_boundary": 21.553299,
        "core_momentum": 0.09032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288158
      },
      {
        "date": "2025-09-26",
        "close": 22.25,
        "direction_boundary": 21.700254,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293437
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "direction_boundary": 22.435024,
        "core_momentum": -0.063964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298462
      },
      {
        "date": "2025-10-10",
        "close": 20.549999,
        "direction_boundary": 21.504316,
        "core_momentum": -0.044378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265854
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "direction_boundary": 21.700254,
        "core_momentum": -0.055311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265906
      },
      {
        "date": "2025-10-24",
        "close": 21.0,
        "direction_boundary": 20.377665,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266135
      },
      {
        "date": "2025-10-31",
        "close": 20.1,
        "direction_boundary": 19.251015,
        "core_momentum": 0.044101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275871
      },
      {
        "date": "2025-11-07",
        "close": 20.200001,
        "direction_boundary": 19.055077,
        "core_momentum": 0.060085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275798
      },
      {
        "date": "2025-11-14",
        "close": 19.65,
        "direction_boundary": 19.104061,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27612
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "direction_boundary": 18.614214,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283246
      },
      {
        "date": "2025-11-28",
        "close": 19.549999,
        "direction_boundary": 18.516243,
        "core_momentum": 0.05583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28596
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "direction_boundary": 18.712183,
        "core_momentum": 0.023397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284499
      },
      {
        "date": "2025-12-12",
        "close": 19.15,
        "direction_boundary": 18.908121,
        "core_momentum": 0.012792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283425
      },
      {
        "date": "2025-12-19",
        "close": 18.950001,
        "direction_boundary": 19.446955,
        "core_momentum": -0.025554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282407
      },
      {
        "date": "2025-12-26",
        "close": 18.950001,
        "direction_boundary": 18.712183,
        "core_momentum": 0.012709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282311
      },
      {
        "date": "2026-01-02",
        "close": 19.450001,
        "direction_boundary": 19.300001,
        "core_momentum": 0.007772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273818
      },
      {
        "date": "2026-01-09",
        "close": 19.75,
        "direction_boundary": 19.104061,
        "core_momentum": 0.033812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26859
      },
      {
        "date": "2026-01-16",
        "close": 20.049999,
        "direction_boundary": 19.153046,
        "core_momentum": 0.046831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265457
      },
      {
        "date": "2026-01-23",
        "close": 19.65,
        "direction_boundary": 17.389593,
        "core_momentum": 0.129986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263253
      },
      {
        "date": "2026-01-30",
        "close": 20.049999,
        "direction_boundary": 17.438578,
        "core_momentum": 0.14975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220977
      },
      {
        "date": "2026-02-06",
        "close": 19.049999,
        "direction_boundary": 18.075382,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229869
      },
      {
        "date": "2026-02-13",
        "close": 19.15,
        "direction_boundary": 18.663197,
        "core_momentum": 0.026084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227905
      },
      {
        "date": "2026-02-27",
        "close": 18.950001,
        "direction_boundary": 18.516243,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213288
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "direction_boundary": 18.565229,
        "core_momentum": -0.025059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218426
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "direction_boundary": 19.985786,
        "core_momentum": -0.091855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195387
      },
      {
        "date": "2026-03-20",
        "close": 17.950001,
        "direction_boundary": 19.544926,
        "core_momentum": -0.081603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193866
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "direction_boundary": 19.789848,
        "core_momentum": -0.105602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186213
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "direction_boundary": 19.006092,
        "core_momentum": -0.052935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178854
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "direction_boundary": 18.173349,
        "core_momentum": -0.015041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163885
      },
      {
        "date": "2026-04-17",
        "close": 17.75,
        "direction_boundary": 16.556852,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1624
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "direction_boundary": 16.850761,
        "core_momentum": -0.020816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187225
      },
      {
        "date": "2026-05-01",
        "close": 15.35,
        "direction_boundary": 16.752792,
        "core_momentum": -0.083735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "direction_boundary": 16.801777,
        "core_momentum": -0.101286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 16.997717,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225279
      },
      {
        "date": "2026-05-22",
        "close": 17.299999,
        "direction_boundary": 16.556852,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245674
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 16.654823,
        "core_momentum": -0.003292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 16.850761,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243581
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "direction_boundary": 17.487564,
        "core_momentum": -0.047895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243597
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "direction_boundary": 17.24264,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24364
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "direction_boundary": 17.683502,
        "core_momentum": -0.089547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244537
      },
      {
        "date": "2026-07-03",
        "close": 16.450001,
        "direction_boundary": 17.830458,
        "core_momentum": -0.077421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247441
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "direction_boundary": 18.859137,
        "core_momentum": -0.130395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243292
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "direction_boundary": 19.65,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241316
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239366
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "direction_boundary": 20.9,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242988
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "direction_boundary": 23.1,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302551
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.730974,
        "volume": 830000
      },
      {
        "date": "2023-08-18",
        "close": 15.587093,
        "volume": 804000
      },
      {
        "date": "2023-08-25",
        "close": 15.778936,
        "volume": 620000
      },
      {
        "date": "2023-09-01",
        "close": 16.018736,
        "volume": 368000
      },
      {
        "date": "2023-09-08",
        "close": 16.354458,
        "volume": 542000
      },
      {
        "date": "2023-09-15",
        "close": 16.354458,
        "volume": 329000
      },
      {
        "date": "2023-09-22",
        "close": 16.402418,
        "volume": 329000
      },
      {
        "date": "2023-09-29",
        "close": 16.450378,
        "volume": 335000
      },
      {
        "date": "2023-10-06",
        "close": 16.64222,
        "volume": 308000
      },
      {
        "date": "2023-10-13",
        "close": 16.258539,
        "volume": 237000
      },
      {
        "date": "2023-10-20",
        "close": 15.970777,
        "volume": 253000
      },
      {
        "date": "2023-10-27",
        "close": 16.306498,
        "volume": 246000
      },
      {
        "date": "2023-11-03",
        "close": 16.402418,
        "volume": 549000
      },
      {
        "date": "2023-11-10",
        "close": 17.169783,
        "volume": 1404000
      },
      {
        "date": "2023-11-17",
        "close": 18.560633,
        "volume": 4295000
      },
      {
        "date": "2023-11-24",
        "close": 19.711679,
        "volume": 12794000
      },
      {
        "date": "2023-12-01",
        "close": 19.615759,
        "volume": 9996000
      },
      {
        "date": "2023-12-08",
        "close": 20.047401,
        "volume": 2918000
      },
      {
        "date": "2023-12-15",
        "close": 18.752472,
        "volume": 2145000
      },
      {
        "date": "2023-12-22",
        "close": 19.567797,
        "volume": 1145000
      },
      {
        "date": "2023-12-29",
        "close": 20.095362,
        "volume": 3275000
      },
      {
        "date": "2024-01-05",
        "close": 20.335163,
        "volume": 2212000
      },
      {
        "date": "2024-01-12",
        "close": 18.848392,
        "volume": 1677000
      },
      {
        "date": "2024-01-19",
        "close": 20.622925,
        "volume": 2237001
      },
      {
        "date": "2024-01-26",
        "close": 20.095362,
        "volume": 1534000
      },
      {
        "date": "2024-02-02",
        "close": 19.999441,
        "volume": 746000
      },
      {
        "date": "2024-02-09",
        "close": 19.567797,
        "volume": 524000
      },
      {
        "date": "2024-02-16",
        "close": 19.951479,
        "volume": 689000
      },
      {
        "date": "2024-02-23",
        "close": 21.917852,
        "volume": 18236000
      },
      {
        "date": "2024-03-01",
        "close": 22.829096,
        "volume": 7553000
      },
      {
        "date": "2024-03-08",
        "close": 21.965813,
        "volume": 6678000
      },
      {
        "date": "2024-03-15",
        "close": 22.637257,
        "volume": 4837000
      },
      {
        "date": "2024-03-22",
        "close": 22.685217,
        "volume": 3406000
      },
      {
        "date": "2024-03-29",
        "close": 25.562834,
        "volume": 5241000
      },
      {
        "date": "2024-04-05",
        "close": 27.049603,
        "volume": 12982000
      },
      {
        "date": "2024-04-12",
        "close": 26.857761,
        "volume": 19851000
      },
      {
        "date": "2024-04-19",
        "close": 27.864927,
        "volume": 6083000
      },
      {
        "date": "2024-04-26",
        "close": 27.385324,
        "volume": 11927000
      },
      {
        "date": "2024-05-03",
        "close": 26.66592,
        "volume": 3934000
      },
      {
        "date": "2024-05-10",
        "close": 27.145523,
        "volume": 3052000
      },
      {
        "date": "2024-05-17",
        "close": 26.23428,
        "volume": 2754000
      },
      {
        "date": "2024-05-24",
        "close": 26.857761,
        "volume": 2970000
      },
      {
        "date": "2024-05-31",
        "close": 26.809803,
        "volume": 1731000
      },
      {
        "date": "2024-06-07",
        "close": 27.385324,
        "volume": 7391000
      },
      {
        "date": "2024-06-14",
        "close": 27.529207,
        "volume": 2025000
      },
      {
        "date": "2024-06-21",
        "close": 27.193485,
        "volume": 3471000
      },
      {
        "date": "2024-06-28",
        "close": 27.193485,
        "volume": 9924000
      },
      {
        "date": "2024-07-05",
        "close": 28.632294,
        "volume": 6939000
      },
      {
        "date": "2024-07-12",
        "close": 25.131193,
        "volume": 20230000
      },
      {
        "date": "2024-07-19",
        "close": 23.740343,
        "volume": 3526000
      },
      {
        "date": "2024-07-26",
        "close": 23.404621,
        "volume": 1510000
      },
      {
        "date": "2024-08-02",
        "close": 22.679949,
        "volume": 1697000
      },
      {
        "date": "2024-08-09",
        "close": 22.288071,
        "volume": 3135000
      },
      {
        "date": "2024-08-16",
        "close": 22.386042,
        "volume": 1460000
      },
      {
        "date": "2024-08-23",
        "close": 22.58198,
        "volume": 1169000
      },
      {
        "date": "2024-08-30",
        "close": 22.77792,
        "volume": 736000
      },
      {
        "date": "2024-09-06",
        "close": 21.259392,
        "volume": 1003000
      },
      {
        "date": "2024-09-13",
        "close": 21.553299,
        "volume": 951000
      },
      {
        "date": "2024-09-20",
        "close": 21.700254,
        "volume": 605000
      },
      {
        "date": "2024-09-27",
        "close": 22.435024,
        "volume": 692000
      },
      {
        "date": "2024-10-04",
        "close": 21.504316,
        "volume": 539000
      },
      {
        "date": "2024-10-11",
        "close": 21.700254,
        "volume": 727000
      },
      {
        "date": "2024-10-18",
        "close": 20.377665,
        "volume": 1221000
      },
      {
        "date": "2024-10-25",
        "close": 19.251015,
        "volume": 2152000
      },
      {
        "date": "2024-11-01",
        "close": 19.055077,
        "volume": 1376000
      },
      {
        "date": "2024-11-08",
        "close": 19.104061,
        "volume": 1218000
      },
      {
        "date": "2024-11-15",
        "close": 18.614214,
        "volume": 2062000
      },
      {
        "date": "2024-11-22",
        "close": 18.516243,
        "volume": 734430
      },
      {
        "date": "2024-11-29",
        "close": 18.712183,
        "volume": 1273000
      },
      {
        "date": "2024-12-06",
        "close": 18.908121,
        "volume": 651000
      },
      {
        "date": "2024-12-13",
        "close": 19.446955,
        "volume": 1978000
      },
      {
        "date": "2024-12-20",
        "close": 18.712183,
        "volume": 660000
      },
      {
        "date": "2024-12-27",
        "close": 19.300001,
        "volume": 440000
      },
      {
        "date": "2025-01-03",
        "close": 19.104061,
        "volume": 447000
      },
      {
        "date": "2025-01-10",
        "close": 19.153046,
        "volume": 469000
      },
      {
        "date": "2025-01-17",
        "close": 17.389593,
        "volume": 1723000
      },
      {
        "date": "2025-01-24",
        "close": 17.438578,
        "volume": 263000
      },
      {
        "date": "2025-02-07",
        "close": 18.075382,
        "volume": 334000
      },
      {
        "date": "2025-02-14",
        "close": 18.663197,
        "volume": 441002
      },
      {
        "date": "2025-02-21",
        "close": 18.516243,
        "volume": 403237
      },
      {
        "date": "2025-02-28",
        "close": 18.565229,
        "volume": 237015
      },
      {
        "date": "2025-03-07",
        "close": 19.985786,
        "volume": 1161060
      },
      {
        "date": "2025-03-14",
        "close": 19.544926,
        "volume": 992143
      },
      {
        "date": "2025-03-21",
        "close": 19.789848,
        "volume": 619052
      },
      {
        "date": "2025-03-28",
        "close": 19.006092,
        "volume": 321006
      },
      {
        "date": "2025-04-04",
        "close": 18.173349,
        "volume": 257002
      },
      {
        "date": "2025-04-11",
        "close": 16.556852,
        "volume": 2405279
      },
      {
        "date": "2025-04-18",
        "close": 16.850761,
        "volume": 336005
      },
      {
        "date": "2025-04-25",
        "close": 16.752792,
        "volume": 277006
      },
      {
        "date": "2025-05-02",
        "close": 16.801777,
        "volume": 148109
      },
      {
        "date": "2025-05-09",
        "close": 16.997717,
        "volume": 270001
      },
      {
        "date": "2025-05-16",
        "close": 16.556852,
        "volume": 597022
      },
      {
        "date": "2025-05-23",
        "close": 16.654823,
        "volume": 271707
      },
      {
        "date": "2025-05-30",
        "close": 16.850761,
        "volume": 369100
      },
      {
        "date": "2025-06-06",
        "close": 17.487564,
        "volume": 392531
      },
      {
        "date": "2025-06-13",
        "close": 17.24264,
        "volume": 756004
      },
      {
        "date": "2025-06-20",
        "close": 17.683502,
        "volume": 503723
      },
      {
        "date": "2025-06-27",
        "close": 17.830458,
        "volume": 243019
      },
      {
        "date": "2025-07-04",
        "close": 18.859137,
        "volume": 579003
      },
      {
        "date": "2025-07-11",
        "close": 19.65,
        "volume": 454612
      },
      {
        "date": "2025-07-18",
        "close": 20.299999,
        "volume": 533050
      },
      {
        "date": "2025-07-25",
        "close": 20.9,
        "volume": 617470
      },
      {
        "date": "2025-08-01",
        "close": 23.1,
        "volume": 862675
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "volume": 1457714
      },
      {
        "date": "2025-08-15",
        "close": 23.4,
        "volume": 1237203
      },
      {
        "date": "2025-08-22",
        "close": 24.549999,
        "volume": 2573313
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 1200736
      },
      {
        "date": "2025-09-05",
        "close": 25.450001,
        "volume": 1491407
      },
      {
        "date": "2025-09-12",
        "close": 24.700001,
        "volume": 1490046
      },
      {
        "date": "2025-09-19",
        "close": 23.5,
        "volume": 1818007
      },
      {
        "date": "2025-09-26",
        "close": 22.25,
        "volume": 1808375
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "volume": 1066510
      },
      {
        "date": "2025-10-10",
        "close": 20.549999,
        "volume": 1004001
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "volume": 917825
      },
      {
        "date": "2025-10-24",
        "close": 21.0,
        "volume": 4148360
      },
      {
        "date": "2025-10-31",
        "close": 20.1,
        "volume": 1071420
      },
      {
        "date": "2025-11-07",
        "close": 20.200001,
        "volume": 847375
      },
      {
        "date": "2025-11-14",
        "close": 19.65,
        "volume": 624002
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "volume": 994067
      },
      {
        "date": "2025-11-28",
        "close": 19.549999,
        "volume": 271001
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "volume": 193205
      },
      {
        "date": "2025-12-12",
        "close": 19.15,
        "volume": 452361
      },
      {
        "date": "2025-12-19",
        "close": 18.950001,
        "volume": 345201
      },
      {
        "date": "2025-12-26",
        "close": 18.950001,
        "volume": 343001
      },
      {
        "date": "2026-01-02",
        "close": 19.450001,
        "volume": 470370
      },
      {
        "date": "2026-01-09",
        "close": 19.75,
        "volume": 473185
      },
      {
        "date": "2026-01-16",
        "close": 20.049999,
        "volume": 509098
      },
      {
        "date": "2026-01-23",
        "close": 19.65,
        "volume": 676144
      },
      {
        "date": "2026-01-30",
        "close": 20.049999,
        "volume": 916237
      },
      {
        "date": "2026-02-06",
        "close": 19.049999,
        "volume": 682169
      },
      {
        "date": "2026-02-13",
        "close": 19.15,
        "volume": 181091
      },
      {
        "date": "2026-02-27",
        "close": 18.950001,
        "volume": 320244
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "volume": 601353
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "volume": 289183
      },
      {
        "date": "2026-03-20",
        "close": 17.950001,
        "volume": 323596
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "volume": 219487
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "volume": 90007
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "volume": 215007
      },
      {
        "date": "2026-04-17",
        "close": 17.75,
        "volume": 409764
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "volume": 929759
      },
      {
        "date": "2026-05-01",
        "close": 15.35,
        "volume": 879124
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "volume": 1469004
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 1682528
      },
      {
        "date": "2026-05-22",
        "close": 17.299999,
        "volume": 667475
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 421652
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 520501
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "volume": 486004
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "volume": 339301
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "volume": 393002
      },
      {
        "date": "2026-07-03",
        "close": 16.450001,
        "volume": 196003
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "volume": 326000
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "volume": 741008
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "volume": 196001
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "volume": 264000
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "volume": 2097172
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "volume": 217100
      }
    ],
    "sharemaestro_context": {
      "trend": 17.47,
      "fair_value": 19.929638,
      "market_activity": 0.713469,
      "market_dynamics": 0.774848,
      "relative_strength": -34.881879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095238,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.032609
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.088095
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.01105
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.075075
      }
    ]
  }
}