{
  "ticker": {
    "uuid": "c5eea050-edf3-4124-bb23-2e547b4b318a",
    "symbol": "300846",
    "name": "Capitalonline Data Service Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.99,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 20.52,
    "boundary_margin": 0.022904,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.732053,
    "volatility_stability": 0.9842,
    "risk_context": 0.1366,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.323,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.36,
        "direction_boundary": 12.1,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661565
      },
      {
        "date": "2023-08-04",
        "close": 13.97,
        "direction_boundary": 12.6,
        "core_momentum": 0.10873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634696
      },
      {
        "date": "2023-08-11",
        "close": 13.04,
        "direction_boundary": 13.06,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633644
      },
      {
        "date": "2023-08-18",
        "close": 13.22,
        "direction_boundary": 12.82,
        "core_momentum": 0.031201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631046
      },
      {
        "date": "2023-08-25",
        "close": 14.38,
        "direction_boundary": 12.64,
        "core_momentum": 0.137658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63711
      },
      {
        "date": "2023-09-01",
        "close": 14.39,
        "direction_boundary": 12.18,
        "core_momentum": 0.181445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635079
      },
      {
        "date": "2023-09-08",
        "close": 13.5,
        "direction_boundary": 11.21,
        "core_momentum": 0.204282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639744
      },
      {
        "date": "2023-09-15",
        "close": 13.31,
        "direction_boundary": 11.19,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639768
      },
      {
        "date": "2023-09-22",
        "close": 12.92,
        "direction_boundary": 10.72,
        "core_momentum": 0.205224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584643
      },
      {
        "date": "2023-09-29",
        "close": 13.4,
        "direction_boundary": 10.33,
        "core_momentum": 0.297193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587651
      },
      {
        "date": "2023-10-27",
        "close": 13.19,
        "direction_boundary": 10.25,
        "core_momentum": 0.286829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483058
      },
      {
        "date": "2023-11-03",
        "close": 14.32,
        "direction_boundary": 10.35,
        "core_momentum": 0.383575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44316
      },
      {
        "date": "2023-11-10",
        "close": 16.450001,
        "direction_boundary": 10.35,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478078
      },
      {
        "date": "2023-11-17",
        "close": 17.15,
        "direction_boundary": 10.94,
        "core_momentum": 0.567642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479538
      },
      {
        "date": "2023-11-24",
        "close": 15.73,
        "direction_boundary": 11.27,
        "core_momentum": 0.395741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493104
      },
      {
        "date": "2023-12-01",
        "close": 16.26,
        "direction_boundary": 11.25,
        "core_momentum": 0.445333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487423
      },
      {
        "date": "2023-12-08",
        "close": 15.65,
        "direction_boundary": 10.31,
        "core_momentum": 0.517944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446363
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "direction_boundary": 11.01,
        "core_momentum": 0.380563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437459
      },
      {
        "date": "2023-12-22",
        "close": 13.99,
        "direction_boundary": 10.43,
        "core_momentum": 0.341323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449011
      },
      {
        "date": "2023-12-29",
        "close": 14.29,
        "direction_boundary": 10.17,
        "core_momentum": 0.405113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43474
      },
      {
        "date": "2024-01-05",
        "close": 13.75,
        "direction_boundary": 10.05,
        "core_momentum": 0.368159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408384
      },
      {
        "date": "2024-01-12",
        "close": 13.31,
        "direction_boundary": 9.73,
        "core_momentum": 0.367934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40934
      },
      {
        "date": "2024-01-19",
        "close": 12.59,
        "direction_boundary": 10.16,
        "core_momentum": 0.239173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413787
      },
      {
        "date": "2024-01-26",
        "close": 12.29,
        "direction_boundary": 9.75,
        "core_momentum": 0.260513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401618
      },
      {
        "date": "2024-02-02",
        "close": 9.59,
        "direction_boundary": 10.16,
        "core_momentum": -0.056102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520974
      },
      {
        "date": "2024-02-09",
        "close": 9.12,
        "direction_boundary": 11.75,
        "core_momentum": -0.22383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516667
      },
      {
        "date": "2024-02-23",
        "close": 12.3,
        "direction_boundary": 12.74,
        "core_momentum": -0.034537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670922
      },
      {
        "date": "2024-03-01",
        "close": 13.01,
        "direction_boundary": 13.3,
        "core_momentum": -0.021805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675501
      },
      {
        "date": "2024-03-08",
        "close": 13.18,
        "direction_boundary": 12.64,
        "core_momentum": 0.042722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664775
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "direction_boundary": 13.16,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664901
      },
      {
        "date": "2024-03-22",
        "close": 14.54,
        "direction_boundary": 12.7,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677775
      },
      {
        "date": "2024-03-29",
        "close": 12.42,
        "direction_boundary": 12.92,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713236
      },
      {
        "date": "2024-04-05",
        "close": 11.61,
        "direction_boundary": 15.51,
        "core_momentum": -0.251451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717999
      },
      {
        "date": "2024-04-12",
        "close": 11.01,
        "direction_boundary": 15.31,
        "core_momentum": -0.280862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718612
      },
      {
        "date": "2024-04-19",
        "close": 9.84,
        "direction_boundary": 19.17,
        "core_momentum": -0.486698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732458
      },
      {
        "date": "2024-04-26",
        "close": 11.02,
        "direction_boundary": 18.25,
        "core_momentum": -0.396164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748384
      },
      {
        "date": "2024-05-03",
        "close": 11.27,
        "direction_boundary": 19.4,
        "core_momentum": -0.419072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746903
      },
      {
        "date": "2024-05-10",
        "close": 10.98,
        "direction_boundary": 16.299999,
        "core_momentum": -0.32638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736334
      },
      {
        "date": "2024-05-17",
        "close": 10.92,
        "direction_boundary": 15.35,
        "core_momentum": -0.288599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704487
      },
      {
        "date": "2024-05-24",
        "close": 10.27,
        "direction_boundary": 15.0,
        "core_momentum": -0.315333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702175
      },
      {
        "date": "2024-05-31",
        "close": 10.33,
        "direction_boundary": 14.47,
        "core_momentum": -0.286109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696276
      },
      {
        "date": "2024-06-07",
        "close": 9.29,
        "direction_boundary": 15.42,
        "core_momentum": -0.397536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703295
      },
      {
        "date": "2024-06-14",
        "close": 9.58,
        "direction_boundary": 17.77,
        "core_momentum": -0.460889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706515
      },
      {
        "date": "2024-06-21",
        "close": 9.28,
        "direction_boundary": 18.870001,
        "core_momentum": -0.508214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706602
      },
      {
        "date": "2024-06-28",
        "close": 9.36,
        "direction_boundary": 18.950001,
        "core_momentum": -0.506069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70141
      },
      {
        "date": "2024-07-05",
        "close": 9.33,
        "direction_boundary": 17.24,
        "core_momentum": -0.458817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699671
      },
      {
        "date": "2024-07-12",
        "close": 9.64,
        "direction_boundary": 15.35,
        "core_momentum": -0.371987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702132
      },
      {
        "date": "2024-07-19",
        "close": 9.25,
        "direction_boundary": 14.98,
        "core_momentum": -0.38251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702708
      },
      {
        "date": "2024-07-26",
        "close": 9.25,
        "direction_boundary": 15.27,
        "core_momentum": -0.394237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700349
      },
      {
        "date": "2024-08-02",
        "close": 9.77,
        "direction_boundary": 14.11,
        "core_momentum": -0.307583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706094
      },
      {
        "date": "2024-08-09",
        "close": 9.17,
        "direction_boundary": 13.36,
        "core_momentum": -0.313623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622435
      },
      {
        "date": "2024-08-16",
        "close": 9.32,
        "direction_boundary": 13.97,
        "core_momentum": -0.332856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618886
      },
      {
        "date": "2024-08-23",
        "close": 9.07,
        "direction_boundary": 13.04,
        "core_momentum": -0.304448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445466
      },
      {
        "date": "2024-08-30",
        "close": 9.34,
        "direction_boundary": 13.22,
        "core_momentum": -0.293495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438807
      },
      {
        "date": "2024-09-06",
        "close": 9.21,
        "direction_boundary": 14.38,
        "core_momentum": -0.359527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437235
      },
      {
        "date": "2024-09-13",
        "close": 9.03,
        "direction_boundary": 14.39,
        "core_momentum": -0.372481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437313
      },
      {
        "date": "2024-09-20",
        "close": 9.33,
        "direction_boundary": 13.5,
        "core_momentum": -0.308889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404208
      },
      {
        "date": "2024-09-27",
        "close": 10.58,
        "direction_boundary": 13.31,
        "core_momentum": -0.205109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39811
      },
      {
        "date": "2024-10-04",
        "close": 12.18,
        "direction_boundary": 12.92,
        "core_momentum": -0.057276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436878
      },
      {
        "date": "2024-10-11",
        "close": 11.28,
        "direction_boundary": 13.4,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444013
      },
      {
        "date": "2024-10-18",
        "close": 12.08,
        "direction_boundary": 13.55,
        "core_momentum": -0.108487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422022
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "direction_boundary": 12.7,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394944
      },
      {
        "date": "2024-11-01",
        "close": 14.07,
        "direction_boundary": 13.19,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429169
      },
      {
        "date": "2024-11-08",
        "close": 14.08,
        "direction_boundary": 14.32,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426448
      },
      {
        "date": "2024-11-15",
        "close": 14.19,
        "direction_boundary": 16.450001,
        "core_momentum": -0.137386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425909
      },
      {
        "date": "2024-11-22",
        "close": 13.62,
        "direction_boundary": 17.15,
        "core_momentum": -0.205831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41997
      },
      {
        "date": "2024-11-29",
        "close": 13.59,
        "direction_boundary": 15.73,
        "core_momentum": -0.136046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42031
      },
      {
        "date": "2024-12-06",
        "close": 14.1,
        "direction_boundary": 16.26,
        "core_momentum": -0.132841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38633
      },
      {
        "date": "2024-12-13",
        "close": 14.21,
        "direction_boundary": 15.65,
        "core_momentum": -0.092013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385895
      },
      {
        "date": "2024-12-20",
        "close": 14.62,
        "direction_boundary": 15.2,
        "core_momentum": -0.038158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380229
      },
      {
        "date": "2024-12-27",
        "close": 13.44,
        "direction_boundary": 13.99,
        "core_momentum": -0.039314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405481
      },
      {
        "date": "2025-01-03",
        "close": 12.3,
        "direction_boundary": 14.29,
        "core_momentum": -0.139258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429302
      },
      {
        "date": "2025-01-10",
        "close": 11.02,
        "direction_boundary": 13.75,
        "core_momentum": -0.198545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459143
      },
      {
        "date": "2025-01-17",
        "close": 12.92,
        "direction_boundary": 13.31,
        "core_momentum": -0.029301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500791
      },
      {
        "date": "2025-01-24",
        "close": 13.03,
        "direction_boundary": 12.59,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500494
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "direction_boundary": 12.29,
        "core_momentum": 0.00895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504067
      },
      {
        "date": "2025-02-07",
        "close": 18.52,
        "direction_boundary": 9.59,
        "core_momentum": 0.931178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730934
      },
      {
        "date": "2025-02-14",
        "close": 24.700001,
        "direction_boundary": 9.12,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815172
      },
      {
        "date": "2025-02-21",
        "close": 26.870001,
        "direction_boundary": 12.3,
        "core_momentum": 1.184553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812127
      },
      {
        "date": "2025-02-28",
        "close": 31.120001,
        "direction_boundary": 13.01,
        "core_momentum": 1.392006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824778
      },
      {
        "date": "2025-03-07",
        "close": 28.27,
        "direction_boundary": 13.18,
        "core_momentum": 1.144917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844386
      },
      {
        "date": "2025-03-14",
        "close": 28.99,
        "direction_boundary": 13.0,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839985
      },
      {
        "date": "2025-03-21",
        "close": 30.450001,
        "direction_boundary": 14.54,
        "core_momentum": 1.094223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839818
      },
      {
        "date": "2025-03-28",
        "close": 22.5,
        "direction_boundary": 12.42,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959482
      },
      {
        "date": "2025-04-04",
        "close": 21.200001,
        "direction_boundary": 11.61,
        "core_momentum": 0.826012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952991
      },
      {
        "date": "2025-04-11",
        "close": 19.530001,
        "direction_boundary": 11.01,
        "core_momentum": 0.773842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954107
      },
      {
        "date": "2025-04-18",
        "close": 18.559999,
        "direction_boundary": 9.84,
        "core_momentum": 0.886179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956614
      },
      {
        "date": "2025-04-25",
        "close": 18.200001,
        "direction_boundary": 11.02,
        "core_momentum": 0.651543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957795
      },
      {
        "date": "2025-05-02",
        "close": 19.610001,
        "direction_boundary": 11.27,
        "core_momentum": 0.740018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948382
      },
      {
        "date": "2025-05-09",
        "close": 19.48,
        "direction_boundary": 10.98,
        "core_momentum": 0.774135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948624
      },
      {
        "date": "2025-05-16",
        "close": 20.08,
        "direction_boundary": 10.92,
        "core_momentum": 0.838828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948916
      },
      {
        "date": "2025-05-23",
        "close": 18.24,
        "direction_boundary": 10.27,
        "core_momentum": 0.776047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95826
      },
      {
        "date": "2025-05-30",
        "close": 17.75,
        "direction_boundary": 10.33,
        "core_momentum": 0.718296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95959
      },
      {
        "date": "2025-06-06",
        "close": 19.540001,
        "direction_boundary": 9.29,
        "core_momentum": 1.103337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966362
      },
      {
        "date": "2025-06-13",
        "close": 18.370001,
        "direction_boundary": 9.58,
        "core_momentum": 0.917537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971843
      },
      {
        "date": "2025-06-20",
        "close": 17.77,
        "direction_boundary": 9.28,
        "core_momentum": 0.914871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973246
      },
      {
        "date": "2025-06-27",
        "close": 19.370001,
        "direction_boundary": 9.36,
        "core_momentum": 1.069445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969826
      },
      {
        "date": "2025-07-04",
        "close": 18.73,
        "direction_boundary": 9.33,
        "core_momentum": 1.007503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961135
      },
      {
        "date": "2025-07-11",
        "close": 19.620001,
        "direction_boundary": 9.64,
        "core_momentum": 1.03527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94443
      },
      {
        "date": "2025-07-18",
        "close": 20.889999,
        "direction_boundary": 9.25,
        "core_momentum": 1.258378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925769
      },
      {
        "date": "2025-07-25",
        "close": 21.91,
        "direction_boundary": 9.25,
        "core_momentum": 1.368649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926517
      },
      {
        "date": "2025-08-01",
        "close": 20.52,
        "direction_boundary": 9.77,
        "core_momentum": 1.100307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929178
      },
      {
        "date": "2025-08-08",
        "close": 19.860001,
        "direction_boundary": 9.17,
        "core_momentum": 1.165758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750201
      },
      {
        "date": "2025-08-15",
        "close": 21.299999,
        "direction_boundary": 9.32,
        "core_momentum": 1.285408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636755
      },
      {
        "date": "2025-08-22",
        "close": 23.98,
        "direction_boundary": 9.07,
        "core_momentum": 1.643881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648118
      },
      {
        "date": "2025-08-29",
        "close": 24.610001,
        "direction_boundary": 9.34,
        "core_momentum": 1.634904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612402
      },
      {
        "date": "2025-09-05",
        "close": 21.58,
        "direction_boundary": 9.21,
        "core_momentum": 1.343105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62429
      },
      {
        "date": "2025-09-12",
        "close": 22.360001,
        "direction_boundary": 9.03,
        "core_momentum": 1.476191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625633
      },
      {
        "date": "2025-09-19",
        "close": 23.09,
        "direction_boundary": 9.33,
        "core_momentum": 1.474812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622857
      },
      {
        "date": "2025-09-26",
        "close": 24.280001,
        "direction_boundary": 10.58,
        "core_momentum": 1.294896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464054
      },
      {
        "date": "2025-10-03",
        "close": 23.73,
        "direction_boundary": 12.18,
        "core_momentum": 0.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456925
      },
      {
        "date": "2025-10-10",
        "close": 23.200001,
        "direction_boundary": 11.28,
        "core_momentum": 1.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441626
      },
      {
        "date": "2025-10-17",
        "close": 21.709999,
        "direction_boundary": 12.08,
        "core_momentum": 0.797185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446146
      },
      {
        "date": "2025-10-24",
        "close": 21.620001,
        "direction_boundary": 12.4,
        "core_momentum": 0.743548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444885
      },
      {
        "date": "2025-10-31",
        "close": 22.139999,
        "direction_boundary": 14.07,
        "core_momentum": 0.573561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434816
      },
      {
        "date": "2025-11-07",
        "close": 20.530001,
        "direction_boundary": 14.08,
        "core_momentum": 0.458097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448661
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "direction_boundary": 14.19,
        "core_momentum": 0.409443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44837
      },
      {
        "date": "2025-11-21",
        "close": 20.200001,
        "direction_boundary": 13.62,
        "core_momentum": 0.483113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426568
      },
      {
        "date": "2025-11-28",
        "close": 20.9,
        "direction_boundary": 13.59,
        "core_momentum": 0.537896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426083
      },
      {
        "date": "2025-12-05",
        "close": 19.49,
        "direction_boundary": 14.1,
        "core_momentum": 0.38227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418204
      },
      {
        "date": "2025-12-12",
        "close": 18.73,
        "direction_boundary": 14.21,
        "core_momentum": 0.318086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412802
      },
      {
        "date": "2025-12-19",
        "close": 18.940001,
        "direction_boundary": 14.62,
        "core_momentum": 0.295486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410079
      },
      {
        "date": "2025-12-26",
        "close": 21.700001,
        "direction_boundary": 13.44,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435466
      },
      {
        "date": "2026-01-02",
        "close": 22.83,
        "direction_boundary": 12.3,
        "core_momentum": 0.856098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436469
      },
      {
        "date": "2026-01-09",
        "close": 24.540001,
        "direction_boundary": 11.02,
        "core_momentum": 1.22686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442484
      },
      {
        "date": "2026-01-16",
        "close": 23.049999,
        "direction_boundary": 12.92,
        "core_momentum": 0.784056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445957
      },
      {
        "date": "2026-01-23",
        "close": 24.73,
        "direction_boundary": 13.03,
        "core_momentum": 0.897928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451496
      },
      {
        "date": "2026-01-30",
        "close": 25.59,
        "direction_boundary": 12.4,
        "core_momentum": 1.06371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441555
      },
      {
        "date": "2026-02-06",
        "close": 24.65,
        "direction_boundary": 18.52,
        "core_momentum": 0.330994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442486
      },
      {
        "date": "2026-02-13",
        "close": 35.0,
        "direction_boundary": 24.700001,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6453
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "direction_boundary": 26.870001,
        "core_momentum": 0.321176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629172
      },
      {
        "date": "2026-03-06",
        "close": 32.919998,
        "direction_boundary": 31.120001,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64127
      },
      {
        "date": "2026-03-13",
        "close": 32.07,
        "direction_boundary": 28.27,
        "core_momentum": 0.134418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610336
      },
      {
        "date": "2026-03-20",
        "close": 30.110001,
        "direction_boundary": 28.99,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619034
      },
      {
        "date": "2026-03-27",
        "close": 28.58,
        "direction_boundary": 30.450001,
        "core_momentum": -0.061412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624412
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622589
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.382075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623562
      },
      {
        "date": "2026-04-17",
        "close": 30.799999,
        "direction_boundary": 19.530001,
        "core_momentum": 0.577061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62453
      },
      {
        "date": "2026-04-24",
        "close": 28.48,
        "direction_boundary": 18.559999,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627694
      },
      {
        "date": "2026-05-01",
        "close": 26.75,
        "direction_boundary": 18.200001,
        "core_momentum": 0.46978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63561
      },
      {
        "date": "2026-05-08",
        "close": 30.459999,
        "direction_boundary": 19.610001,
        "core_momentum": 0.553289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657469
      },
      {
        "date": "2026-05-15",
        "close": 31.370001,
        "direction_boundary": 19.48,
        "core_momentum": 0.61037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645447
      },
      {
        "date": "2026-05-22",
        "close": 29.66,
        "direction_boundary": 20.08,
        "core_momentum": 0.477092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650691
      },
      {
        "date": "2026-05-29",
        "close": 24.299999,
        "direction_boundary": 18.24,
        "core_momentum": 0.332237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715527
      },
      {
        "date": "2026-06-05",
        "close": 22.98,
        "direction_boundary": 17.75,
        "core_momentum": 0.294648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719604
      },
      {
        "date": "2026-06-12",
        "close": 21.27,
        "direction_boundary": 19.540001,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721205
      },
      {
        "date": "2026-06-19",
        "close": 22.82,
        "direction_boundary": 18.370001,
        "core_momentum": 0.242243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724193
      },
      {
        "date": "2026-06-26",
        "close": 20.9,
        "direction_boundary": 17.77,
        "core_momentum": 0.17614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736145
      },
      {
        "date": "2026-07-03",
        "close": 20.540001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711348
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "direction_boundary": 18.73,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709747
      },
      {
        "date": "2026-07-17",
        "close": 18.51,
        "direction_boundary": 19.620001,
        "core_momentum": -0.056575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726832
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "direction_boundary": 20.889999,
        "core_momentum": -0.133078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723211
      },
      {
        "date": "2026-07-31",
        "close": 19.08,
        "direction_boundary": 21.91,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719639
      },
      {
        "date": "2026-08-07",
        "close": 20.99,
        "direction_boundary": 20.52,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732053
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.36,
        "volume": 91346135
      },
      {
        "date": "2023-08-04",
        "close": 13.97,
        "volume": 68091934
      },
      {
        "date": "2023-08-11",
        "close": 13.04,
        "volume": 67839494
      },
      {
        "date": "2023-08-18",
        "close": 13.22,
        "volume": 123346866
      },
      {
        "date": "2023-08-25",
        "close": 14.38,
        "volume": 240693315
      },
      {
        "date": "2023-09-01",
        "close": 14.39,
        "volume": 163574296
      },
      {
        "date": "2023-09-08",
        "close": 13.5,
        "volume": 87383548
      },
      {
        "date": "2023-09-15",
        "close": 13.31,
        "volume": 66417200
      },
      {
        "date": "2023-09-22",
        "close": 12.92,
        "volume": 70360540
      },
      {
        "date": "2023-09-29",
        "close": 13.4,
        "volume": 53717560
      },
      {
        "date": "2023-10-13",
        "close": 13.55,
        "volume": 77496000
      },
      {
        "date": "2023-10-20",
        "close": 12.7,
        "volume": 80646322
      },
      {
        "date": "2023-10-27",
        "close": 13.19,
        "volume": 116054640
      },
      {
        "date": "2023-11-03",
        "close": 14.32,
        "volume": 360868870
      },
      {
        "date": "2023-11-10",
        "close": 16.450001,
        "volume": 428860348
      },
      {
        "date": "2023-11-17",
        "close": 17.15,
        "volume": 359008550
      },
      {
        "date": "2023-11-24",
        "close": 15.73,
        "volume": 194992727
      },
      {
        "date": "2023-12-01",
        "close": 16.26,
        "volume": 136083579
      },
      {
        "date": "2023-12-08",
        "close": 15.65,
        "volume": 157494364
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "volume": 89526398
      },
      {
        "date": "2023-12-22",
        "close": 13.99,
        "volume": 75393931
      },
      {
        "date": "2023-12-29",
        "close": 14.29,
        "volume": 76327892
      },
      {
        "date": "2024-01-05",
        "close": 13.75,
        "volume": 66802731
      },
      {
        "date": "2024-01-12",
        "close": 13.31,
        "volume": 54975700
      },
      {
        "date": "2024-01-19",
        "close": 12.59,
        "volume": 49326677
      },
      {
        "date": "2024-01-26",
        "close": 12.29,
        "volume": 68177174
      },
      {
        "date": "2024-02-02",
        "close": 9.59,
        "volume": 74337041
      },
      {
        "date": "2024-02-09",
        "close": 9.12,
        "volume": 89310939
      },
      {
        "date": "2024-02-23",
        "close": 12.3,
        "volume": 186829738
      },
      {
        "date": "2024-03-01",
        "close": 13.01,
        "volume": 191953294
      },
      {
        "date": "2024-03-08",
        "close": 13.18,
        "volume": 147721674
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "volume": 111047708
      },
      {
        "date": "2024-03-22",
        "close": 14.54,
        "volume": 180992640
      },
      {
        "date": "2024-03-29",
        "close": 12.42,
        "volume": 164702136
      },
      {
        "date": "2024-04-05",
        "close": 11.61,
        "volume": 49261900
      },
      {
        "date": "2024-04-12",
        "close": 11.01,
        "volume": 53932250
      },
      {
        "date": "2024-04-19",
        "close": 9.84,
        "volume": 74566291
      },
      {
        "date": "2024-04-26",
        "close": 11.02,
        "volume": 69051416
      },
      {
        "date": "2024-05-03",
        "close": 11.27,
        "volume": 33163200
      },
      {
        "date": "2024-05-10",
        "close": 10.98,
        "volume": 48340768
      },
      {
        "date": "2024-05-17",
        "close": 10.92,
        "volume": 40130862
      },
      {
        "date": "2024-05-24",
        "close": 10.27,
        "volume": 36585634
      },
      {
        "date": "2024-05-31",
        "close": 10.33,
        "volume": 30165400
      },
      {
        "date": "2024-06-07",
        "close": 9.29,
        "volume": 42573162
      },
      {
        "date": "2024-06-14",
        "close": 9.58,
        "volume": 26606964
      },
      {
        "date": "2024-06-21",
        "close": 9.28,
        "volume": 34142530
      },
      {
        "date": "2024-06-28",
        "close": 9.36,
        "volume": 52337103
      },
      {
        "date": "2024-07-05",
        "close": 9.33,
        "volume": 36852619
      },
      {
        "date": "2024-07-12",
        "close": 9.64,
        "volume": 39050307
      },
      {
        "date": "2024-07-19",
        "close": 9.25,
        "volume": 70470600
      },
      {
        "date": "2024-07-26",
        "close": 9.25,
        "volume": 36999766
      },
      {
        "date": "2024-08-02",
        "close": 9.77,
        "volume": 75721350
      },
      {
        "date": "2024-08-09",
        "close": 9.17,
        "volume": 46408071
      },
      {
        "date": "2024-08-16",
        "close": 9.32,
        "volume": 31609715
      },
      {
        "date": "2024-08-23",
        "close": 9.07,
        "volume": 54096931
      },
      {
        "date": "2024-08-30",
        "close": 9.34,
        "volume": 37887212
      },
      {
        "date": "2024-09-06",
        "close": 9.21,
        "volume": 30242093
      },
      {
        "date": "2024-09-13",
        "close": 9.03,
        "volume": 37929623
      },
      {
        "date": "2024-09-20",
        "close": 9.33,
        "volume": 26651610
      },
      {
        "date": "2024-09-27",
        "close": 10.58,
        "volume": 90551222
      },
      {
        "date": "2024-10-04",
        "close": 12.18,
        "volume": 51225973
      },
      {
        "date": "2024-10-11",
        "close": 11.28,
        "volume": 152473210
      },
      {
        "date": "2024-10-18",
        "close": 12.08,
        "volume": 115771792
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "volume": 145321430
      },
      {
        "date": "2024-11-01",
        "close": 14.07,
        "volume": 526104602
      },
      {
        "date": "2024-11-08",
        "close": 14.08,
        "volume": 209317742
      },
      {
        "date": "2024-11-15",
        "close": 14.19,
        "volume": 284513908
      },
      {
        "date": "2024-11-22",
        "close": 13.62,
        "volume": 227168576
      },
      {
        "date": "2024-11-29",
        "close": 13.59,
        "volume": 124560381
      },
      {
        "date": "2024-12-06",
        "close": 14.1,
        "volume": 143817509
      },
      {
        "date": "2024-12-13",
        "close": 14.21,
        "volume": 166542537
      },
      {
        "date": "2024-12-20",
        "close": 14.62,
        "volume": 172510816
      },
      {
        "date": "2024-12-27",
        "close": 13.44,
        "volume": 154830291
      },
      {
        "date": "2025-01-03",
        "close": 12.3,
        "volume": 201643555
      },
      {
        "date": "2025-01-10",
        "close": 11.02,
        "volume": 130555854
      },
      {
        "date": "2025-01-17",
        "close": 12.92,
        "volume": 260116057
      },
      {
        "date": "2025-01-24",
        "close": 13.03,
        "volume": 145645238
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "volume": 26666798
      },
      {
        "date": "2025-02-07",
        "close": 18.52,
        "volume": 329045599
      },
      {
        "date": "2025-02-14",
        "close": 24.700001,
        "volume": 953258465
      },
      {
        "date": "2025-02-21",
        "close": 26.870001,
        "volume": 703411452
      },
      {
        "date": "2025-02-28",
        "close": 31.120001,
        "volume": 753789838
      },
      {
        "date": "2025-03-07",
        "close": 28.27,
        "volume": 717452117
      },
      {
        "date": "2025-03-14",
        "close": 28.99,
        "volume": 497684669
      },
      {
        "date": "2025-03-21",
        "close": 30.450001,
        "volume": 659860740
      },
      {
        "date": "2025-03-28",
        "close": 22.5,
        "volume": 496118114
      },
      {
        "date": "2025-04-04",
        "close": 21.200001,
        "volume": 228084083
      },
      {
        "date": "2025-04-11",
        "close": 19.530001,
        "volume": 314054680
      },
      {
        "date": "2025-04-18",
        "close": 18.559999,
        "volume": 169472300
      },
      {
        "date": "2025-04-25",
        "close": 18.200001,
        "volume": 207187430
      },
      {
        "date": "2025-05-02",
        "close": 19.610001,
        "volume": 175416245
      },
      {
        "date": "2025-05-09",
        "close": 19.48,
        "volume": 249378598
      },
      {
        "date": "2025-05-16",
        "close": 20.08,
        "volume": 346720865
      },
      {
        "date": "2025-05-23",
        "close": 18.24,
        "volume": 165381788
      },
      {
        "date": "2025-05-30",
        "close": 17.75,
        "volume": 118725799
      },
      {
        "date": "2025-06-06",
        "close": 19.540001,
        "volume": 187690427
      },
      {
        "date": "2025-06-13",
        "close": 18.370001,
        "volume": 238900984
      },
      {
        "date": "2025-06-20",
        "close": 17.77,
        "volume": 140691800
      },
      {
        "date": "2025-06-27",
        "close": 19.370001,
        "volume": 178926516
      },
      {
        "date": "2025-07-04",
        "close": 18.73,
        "volume": 167122196
      },
      {
        "date": "2025-07-11",
        "close": 19.620001,
        "volume": 175273373
      },
      {
        "date": "2025-07-18",
        "close": 20.889999,
        "volume": 327422398
      },
      {
        "date": "2025-07-25",
        "close": 21.91,
        "volume": 269891521
      },
      {
        "date": "2025-08-01",
        "close": 20.52,
        "volume": 246407290
      },
      {
        "date": "2025-08-08",
        "close": 19.860001,
        "volume": 163892053
      },
      {
        "date": "2025-08-15",
        "close": 21.299999,
        "volume": 282840119
      },
      {
        "date": "2025-08-22",
        "close": 23.98,
        "volume": 345605507
      },
      {
        "date": "2025-08-29",
        "close": 24.610001,
        "volume": 439874671
      },
      {
        "date": "2025-09-05",
        "close": 21.58,
        "volume": 206521672
      },
      {
        "date": "2025-09-12",
        "close": 22.360001,
        "volume": 206376578
      },
      {
        "date": "2025-09-19",
        "close": 23.09,
        "volume": 231449945
      },
      {
        "date": "2025-09-26",
        "close": 24.280001,
        "volume": 421601208
      },
      {
        "date": "2025-10-03",
        "close": 23.73,
        "volume": 69693236
      },
      {
        "date": "2025-10-10",
        "close": 23.200001,
        "volume": 77047018
      },
      {
        "date": "2025-10-17",
        "close": 21.709999,
        "volume": 173845423
      },
      {
        "date": "2025-10-24",
        "close": 21.620001,
        "volume": 107238403
      },
      {
        "date": "2025-10-31",
        "close": 22.139999,
        "volume": 129608774
      },
      {
        "date": "2025-11-07",
        "close": 20.530001,
        "volume": 102591059
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "volume": 80908869
      },
      {
        "date": "2025-11-21",
        "close": 20.200001,
        "volume": 122341934
      },
      {
        "date": "2025-11-28",
        "close": 20.9,
        "volume": 137091034
      },
      {
        "date": "2025-12-05",
        "close": 19.49,
        "volume": 84775463
      },
      {
        "date": "2025-12-12",
        "close": 18.73,
        "volume": 70350935
      },
      {
        "date": "2025-12-19",
        "close": 18.940001,
        "volume": 59390858
      },
      {
        "date": "2025-12-26",
        "close": 21.700001,
        "volume": 135678076
      },
      {
        "date": "2026-01-02",
        "close": 22.83,
        "volume": 173181715
      },
      {
        "date": "2026-01-09",
        "close": 24.540001,
        "volume": 273865386
      },
      {
        "date": "2026-01-16",
        "close": 23.049999,
        "volume": 350629513
      },
      {
        "date": "2026-01-23",
        "close": 24.73,
        "volume": 197886808
      },
      {
        "date": "2026-01-30",
        "close": 25.59,
        "volume": 446920171
      },
      {
        "date": "2026-02-06",
        "close": 24.65,
        "volume": 257184472
      },
      {
        "date": "2026-02-13",
        "close": 35.0,
        "volume": 476812113
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "volume": 499389355
      },
      {
        "date": "2026-03-06",
        "close": 32.919998,
        "volume": 449866131
      },
      {
        "date": "2026-03-13",
        "close": 32.07,
        "volume": 517597165
      },
      {
        "date": "2026-03-20",
        "close": 30.110001,
        "volume": 322485531
      },
      {
        "date": "2026-03-27",
        "close": 28.58,
        "volume": 221009972
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 237794903
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "volume": 188446055
      },
      {
        "date": "2026-04-17",
        "close": 30.799999,
        "volume": 232383258
      },
      {
        "date": "2026-04-24",
        "close": 28.48,
        "volume": 231006581
      },
      {
        "date": "2026-05-01",
        "close": 26.75,
        "volume": 121087907
      },
      {
        "date": "2026-05-08",
        "close": 30.459999,
        "volume": 155247568
      },
      {
        "date": "2026-05-15",
        "close": 31.370001,
        "volume": 256518027
      },
      {
        "date": "2026-05-22",
        "close": 29.66,
        "volume": 215448973
      },
      {
        "date": "2026-05-29",
        "close": 24.299999,
        "volume": 164409005
      },
      {
        "date": "2026-06-05",
        "close": 22.98,
        "volume": 31241710
      },
      {
        "date": "2026-06-12",
        "close": 21.27,
        "volume": 22591331
      },
      {
        "date": "2026-06-19",
        "close": 22.82,
        "volume": 102682786
      },
      {
        "date": "2026-06-26",
        "close": 20.9,
        "volume": 32061590
      },
      {
        "date": "2026-07-03",
        "close": 20.540001,
        "volume": 22858037
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "volume": 164730389
      },
      {
        "date": "2026-07-17",
        "close": 18.51,
        "volume": 137100937
      },
      {
        "date": "2026-07-24",
        "close": 18.110001,
        "volume": 211398471
      },
      {
        "date": "2026-07-31",
        "close": 19.08,
        "volume": 152502805
      },
      {
        "date": "2026-08-07",
        "close": 20.99,
        "volume": 200077101
      }
    ],
    "sharemaestro_context": {
      "trend": 26.080333,
      "fair_value": 17.7925,
      "market_activity": -32.165559,
      "market_dynamics": -0.997388,
      "relative_strength": -15.816158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.096827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.1667,
        "conditional_difference": -0.093594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.013855,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.185073,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.104614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029301,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.145937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.356621
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.00161
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.082386
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.310821
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.2375
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.030794
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}