{
  "ticker": {
    "uuid": "c5ef16ff-7247-4881-a09e-54193f124303",
    "symbol": "MU2",
    "name": "Leverage Shares 2x Micron Technology ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 758.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.049999,
    "boundary_margin": 25.092944,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.528768,
    "volatility_stability": 1.0456,
    "risk_context": 0.0654,
    "current_regime": {
      "move": 22.287251,
      "interruption": -0.557003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2509.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.969999,
        "direction_boundary": 19.4475,
        "core_momentum": -0.127394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752321
      },
      {
        "date": "2023-08-25",
        "close": 16.8475,
        "direction_boundary": 17.92,
        "core_momentum": -0.059849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752016
      },
      {
        "date": "2023-09-01",
        "close": 20.512501,
        "direction_boundary": 17.440001,
        "core_momentum": 0.176175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791837
      },
      {
        "date": "2023-09-08",
        "close": 20.512501,
        "direction_boundary": 16.9275,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7902
      },
      {
        "date": "2023-09-15",
        "close": 20.629999,
        "direction_boundary": 13.9675,
        "core_momentum": 0.477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790257
      },
      {
        "date": "2023-09-22",
        "close": 19.851999,
        "direction_boundary": 12.4725,
        "core_momentum": 0.591662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774541
      },
      {
        "date": "2023-09-29",
        "close": 19.074499,
        "direction_boundary": 13.46,
        "core_momentum": 0.417125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776973
      },
      {
        "date": "2023-10-06",
        "close": 19.681999,
        "direction_boundary": 14.3675,
        "core_momentum": 0.369897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762934
      },
      {
        "date": "2023-10-13",
        "close": 19.896999,
        "direction_boundary": 14.32,
        "core_momentum": 0.389455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747599
      },
      {
        "date": "2023-10-20",
        "close": 18.6915,
        "direction_boundary": 15.3025,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749022
      },
      {
        "date": "2023-10-27",
        "close": 17.892,
        "direction_boundary": 14.6125,
        "core_momentum": 0.224431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74419
      },
      {
        "date": "2023-11-03",
        "close": 21.345501,
        "direction_boundary": 15.3625,
        "core_momentum": 0.389455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77658
      },
      {
        "date": "2023-11-10",
        "close": 22.679501,
        "direction_boundary": 17.889999,
        "core_momentum": 0.26772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779828
      },
      {
        "date": "2023-11-17",
        "close": 24.261999,
        "direction_boundary": 16.785,
        "core_momentum": 0.445457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73886
      },
      {
        "date": "2023-11-24",
        "close": 23.865999,
        "direction_boundary": 17.057501,
        "core_momentum": 0.39915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712039
      },
      {
        "date": "2023-12-01",
        "close": 23.4785,
        "direction_boundary": 14.21,
        "core_momentum": 0.652252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69062
      },
      {
        "date": "2023-12-08",
        "close": 22.4125,
        "direction_boundary": 14.8975,
        "core_momentum": 0.504447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65906
      },
      {
        "date": "2023-12-15",
        "close": 27.065001,
        "direction_boundary": 14.97,
        "core_momentum": 0.807949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668866
      },
      {
        "date": "2023-12-22",
        "close": 29.3235,
        "direction_boundary": 12.4375,
        "core_momentum": 1.357668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632873
      },
      {
        "date": "2023-12-29",
        "close": 29.490499,
        "direction_boundary": 11.79,
        "core_momentum": 1.501315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621548
      },
      {
        "date": "2024-01-05",
        "close": 27.148001,
        "direction_boundary": 14.94,
        "core_momentum": 0.817135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627338
      },
      {
        "date": "2024-01-12",
        "close": 26.778999,
        "direction_boundary": 15.2525,
        "core_momentum": 0.755712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620781
      },
      {
        "date": "2024-01-19",
        "close": 29.224001,
        "direction_boundary": 15.73,
        "core_momentum": 0.857851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62771
      },
      {
        "date": "2024-01-26",
        "close": 30.512501,
        "direction_boundary": 19.012501,
        "core_momentum": 0.604865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587046
      },
      {
        "date": "2024-02-02",
        "close": 28.868,
        "direction_boundary": 19.035,
        "core_momentum": 0.516575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586908
      },
      {
        "date": "2024-02-09",
        "close": 28.2845,
        "direction_boundary": 16.795,
        "core_momentum": 0.684102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54474
      },
      {
        "date": "2024-02-16",
        "close": 25.123501,
        "direction_boundary": 16.245001,
        "core_momentum": 0.546537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56757
      },
      {
        "date": "2024-02-23",
        "close": 28.18,
        "direction_boundary": 15.99,
        "core_momentum": 0.762351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582991
      },
      {
        "date": "2024-03-01",
        "close": 35.165001,
        "direction_boundary": 14.975,
        "core_momentum": 1.348247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598723
      },
      {
        "date": "2024-03-08",
        "close": 37.666,
        "direction_boundary": 14.5975,
        "core_momentum": 1.580305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60154
      },
      {
        "date": "2024-03-15",
        "close": 33.136002,
        "direction_boundary": 14.825,
        "core_momentum": 1.235143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636993
      },
      {
        "date": "2024-03-22",
        "close": 44.3685,
        "direction_boundary": 16.887501,
        "core_momentum": 1.627298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735355
      },
      {
        "date": "2024-03-29",
        "close": 51.984001,
        "direction_boundary": 17.18,
        "core_momentum": 2.025844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748446
      },
      {
        "date": "2024-04-05",
        "close": 55.983002,
        "direction_boundary": 15.54,
        "core_momentum": 2.60251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74997
      },
      {
        "date": "2024-04-12",
        "close": 56.022499,
        "direction_boundary": 17.43,
        "core_momentum": 2.214142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750896
      },
      {
        "date": "2024-04-19",
        "close": 41.906502,
        "direction_boundary": 16.512501,
        "core_momentum": 1.537865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869991
      },
      {
        "date": "2024-04-26",
        "close": 46.484001,
        "direction_boundary": 17.855,
        "core_momentum": 1.603416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868665
      },
      {
        "date": "2024-05-03",
        "close": 46.827999,
        "direction_boundary": 16.73,
        "core_momentum": 1.799044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845596
      },
      {
        "date": "2024-05-10",
        "close": 52.152,
        "direction_boundary": 16.897499,
        "core_momentum": 2.086374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851478
      },
      {
        "date": "2024-05-17",
        "close": 58.724998,
        "direction_boundary": 20.530001,
        "core_momentum": 1.860448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858678
      },
      {
        "date": "2024-05-24",
        "close": 60.188499,
        "direction_boundary": 23.715,
        "core_momentum": 1.537993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855736
      },
      {
        "date": "2024-05-31",
        "close": 58.692001,
        "direction_boundary": 20.997499,
        "core_momentum": 1.79519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856891
      },
      {
        "date": "2024-06-07",
        "close": 61.610001,
        "direction_boundary": 18.092501,
        "core_momentum": 2.405278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848864
      },
      {
        "date": "2024-06-14",
        "close": 69.527,
        "direction_boundary": 21.434999,
        "core_momentum": 2.24362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829956
      },
      {
        "date": "2024-06-21",
        "close": 70.07,
        "direction_boundary": 18.385,
        "core_momentum": 2.811259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828373
      },
      {
        "date": "2024-06-28",
        "close": 60.355999,
        "direction_boundary": 17.209999,
        "core_momentum": 2.507031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865791
      },
      {
        "date": "2024-07-05",
        "close": 59.662998,
        "direction_boundary": 16.1525,
        "core_momentum": 2.693731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853184
      },
      {
        "date": "2024-07-12",
        "close": 61.758499,
        "direction_boundary": 17.6625,
        "core_momentum": 2.496589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850831
      },
      {
        "date": "2024-07-19",
        "close": 44.1465,
        "direction_boundary": 18.424999,
        "core_momentum": 1.396011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987259
      },
      {
        "date": "2024-07-26",
        "close": 40.036499,
        "direction_boundary": 21.945,
        "core_momentum": 0.824402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998734
      },
      {
        "date": "2024-08-02",
        "close": 29.384001,
        "direction_boundary": 20.75,
        "core_momentum": 0.416096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090123
      },
      {
        "date": "2024-08-09",
        "close": 26.375,
        "direction_boundary": 17.977501,
        "core_momentum": 0.467112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100238
      },
      {
        "date": "2024-08-16",
        "close": 37.889,
        "direction_boundary": 16.969999,
        "core_momentum": 1.232705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196774
      },
      {
        "date": "2024-08-23",
        "close": 35.189999,
        "direction_boundary": 16.8475,
        "core_momentum": 1.088737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194159
      },
      {
        "date": "2024-08-30",
        "close": 29.8165,
        "direction_boundary": 20.512501,
        "core_momentum": 0.453577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176674
      },
      {
        "date": "2024-09-06",
        "close": 23.827999,
        "direction_boundary": 20.512501,
        "core_momentum": 0.161633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.208974
      },
      {
        "date": "2024-09-13",
        "close": 26.424999,
        "direction_boundary": 20.629999,
        "core_momentum": 0.280902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.209285
      },
      {
        "date": "2024-09-20",
        "close": 25.421499,
        "direction_boundary": 19.851999,
        "core_momentum": 0.280551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.129171
      },
      {
        "date": "2024-09-27",
        "close": 36.084999,
        "direction_boundary": 19.074499,
        "core_momentum": 0.891793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.218132
      },
      {
        "date": "2024-10-04",
        "close": 32.699501,
        "direction_boundary": 19.681999,
        "core_momentum": 0.661391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.216669
      },
      {
        "date": "2024-10-11",
        "close": 35.269501,
        "direction_boundary": 19.896999,
        "core_momentum": 0.772604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.223723
      },
      {
        "date": "2024-10-18",
        "close": 37.711498,
        "direction_boundary": 18.6915,
        "core_momentum": 1.017575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.163407
      },
      {
        "date": "2024-10-25",
        "close": 36.412998,
        "direction_boundary": 17.892,
        "core_momentum": 1.035155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15358
      },
      {
        "date": "2024-11-01",
        "close": 30.791,
        "direction_boundary": 21.345501,
        "core_momentum": 0.442505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173862
      },
      {
        "date": "2024-11-08",
        "close": 38.289501,
        "direction_boundary": 22.679501,
        "core_momentum": 0.688287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206626
      },
      {
        "date": "2024-11-15",
        "close": 28.005501,
        "direction_boundary": 24.261999,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.260392
      },
      {
        "date": "2024-11-22",
        "close": 31.149,
        "direction_boundary": 23.865999,
        "core_momentum": 0.305162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272325
      },
      {
        "date": "2024-11-29",
        "close": 28.655001,
        "direction_boundary": 23.4785,
        "core_momentum": 0.220478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.274875
      },
      {
        "date": "2024-12-06",
        "close": 30.9205,
        "direction_boundary": 22.4125,
        "core_momentum": 0.37961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.278734
      },
      {
        "date": "2024-12-13",
        "close": 29.741501,
        "direction_boundary": 27.065001,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.26097
      },
      {
        "date": "2024-12-20",
        "close": 21.611,
        "direction_boundary": 29.3235,
        "core_momentum": -0.263014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320195
      },
      {
        "date": "2024-12-27",
        "close": 22.142,
        "direction_boundary": 29.490499,
        "core_momentum": -0.249182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314775
      },
      {
        "date": "2025-01-03",
        "close": 22.002501,
        "direction_boundary": 27.148001,
        "core_momentum": -0.189535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31501
      },
      {
        "date": "2025-01-10",
        "close": 27.315001,
        "direction_boundary": 26.778999,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.358593
      },
      {
        "date": "2025-01-17",
        "close": 30.0735,
        "direction_boundary": 29.224001,
        "core_momentum": 0.029069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.29566
      },
      {
        "date": "2025-01-24",
        "close": 29.603001,
        "direction_boundary": 30.512501,
        "core_momentum": -0.029807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290138
      },
      {
        "date": "2025-01-31",
        "close": 23.474001,
        "direction_boundary": 28.868,
        "core_momentum": -0.18685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258505
      },
      {
        "date": "2025-02-07",
        "close": 22.934999,
        "direction_boundary": 28.2845,
        "core_momentum": -0.189132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25058
      },
      {
        "date": "2025-02-14",
        "close": 25.82,
        "direction_boundary": 25.123501,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.148814
      },
      {
        "date": "2025-02-21",
        "close": 26.440001,
        "direction_boundary": 28.18,
        "core_momentum": -0.061746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146736
      },
      {
        "date": "2025-02-28",
        "close": 22.512501,
        "direction_boundary": 35.165001,
        "core_momentum": -0.359804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145436
      },
      {
        "date": "2025-03-07",
        "close": 20.934999,
        "direction_boundary": 37.666,
        "core_momentum": -0.444194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107624
      },
      {
        "date": "2025-03-14",
        "close": 25.535,
        "direction_boundary": 33.136002,
        "core_momentum": -0.229388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133813
      },
      {
        "date": "2025-03-21",
        "close": 22.51,
        "direction_boundary": 44.3685,
        "core_momentum": -0.492658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145986
      },
      {
        "date": "2025-03-28",
        "close": 19.2325,
        "direction_boundary": 51.984001,
        "core_momentum": -0.63003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043115
      },
      {
        "date": "2025-04-04",
        "close": 10.555,
        "direction_boundary": 55.983002,
        "core_momentum": -0.811461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311788
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "direction_boundary": 56.022499,
        "core_momentum": -0.81793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30063
      },
      {
        "date": "2025-04-18",
        "close": 10.1,
        "direction_boundary": 41.906502,
        "core_momentum": -0.758987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291417
      },
      {
        "date": "2025-04-25",
        "close": 13.375,
        "direction_boundary": 46.484001,
        "core_momentum": -0.712267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370915
      },
      {
        "date": "2025-05-02",
        "close": 14.075,
        "direction_boundary": 46.827999,
        "core_momentum": -0.699432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363225
      },
      {
        "date": "2025-05-09",
        "close": 15.8,
        "direction_boundary": 52.152,
        "core_momentum": -0.697039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333033
      },
      {
        "date": "2025-05-16",
        "close": 20.5,
        "direction_boundary": 58.724998,
        "core_momentum": -0.650915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330314
      },
      {
        "date": "2025-05-23",
        "close": 18.35,
        "direction_boundary": 60.188499,
        "core_momentum": -0.695124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325745
      },
      {
        "date": "2025-05-30",
        "close": 19.325001,
        "direction_boundary": 58.692001,
        "core_momentum": -0.670739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326135
      },
      {
        "date": "2025-06-06",
        "close": 26.1,
        "direction_boundary": 61.610001,
        "core_momentum": -0.576367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.391914
      },
      {
        "date": "2025-06-13",
        "close": 28.85,
        "direction_boundary": 69.527,
        "core_momentum": -0.585053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.398789
      },
      {
        "date": "2025-06-20",
        "close": 31.299999,
        "direction_boundary": 70.07,
        "core_momentum": -0.553304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.324936
      },
      {
        "date": "2025-06-27",
        "close": 33.0,
        "direction_boundary": 60.355999,
        "core_momentum": -0.453244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.325963
      },
      {
        "date": "2025-07-04",
        "close": 31.15,
        "direction_boundary": 59.662998,
        "core_momentum": -0.477901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.329551
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "direction_boundary": 61.758499,
        "core_momentum": -0.481853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297294
      },
      {
        "date": "2025-07-18",
        "close": 27.049999,
        "direction_boundary": 44.1465,
        "core_momentum": -0.387267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312252
      },
      {
        "date": "2025-07-25",
        "close": 25.5,
        "direction_boundary": 40.036499,
        "core_momentum": -0.363081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314391
      },
      {
        "date": "2025-08-01",
        "close": 22.700001,
        "direction_boundary": 29.384001,
        "core_momentum": -0.227471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284007
      },
      {
        "date": "2025-08-08",
        "close": 29.049999,
        "direction_boundary": 26.375,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328556
      },
      {
        "date": "2025-08-15",
        "close": 29.65,
        "direction_boundary": 37.889,
        "core_momentum": -0.217451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.319335
      },
      {
        "date": "2025-08-22",
        "close": 28.85,
        "direction_boundary": 35.189999,
        "core_momentum": -0.180165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.319811
      },
      {
        "date": "2025-08-29",
        "close": 29.1,
        "direction_boundary": 29.8165,
        "core_momentum": -0.02403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.298403
      },
      {
        "date": "2025-09-05",
        "close": 32.549999,
        "direction_boundary": 23.827999,
        "core_momentum": 0.36604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300186
      },
      {
        "date": "2025-09-12",
        "close": 48.25,
        "direction_boundary": 26.424999,
        "core_momentum": 0.825922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38032
      },
      {
        "date": "2025-09-19",
        "close": 50.900002,
        "direction_boundary": 25.421499,
        "core_momentum": 1.002242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363505
      },
      {
        "date": "2025-09-26",
        "close": 48.849998,
        "direction_boundary": 36.084999,
        "core_momentum": 0.353748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34066
      },
      {
        "date": "2025-10-03",
        "close": 70.900002,
        "direction_boundary": 32.699501,
        "core_momentum": 1.168229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068963
      },
      {
        "date": "2025-10-10",
        "close": 64.5,
        "direction_boundary": 35.269501,
        "core_momentum": 0.828776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084278
      },
      {
        "date": "2025-10-17",
        "close": 72.800003,
        "direction_boundary": 37.711498,
        "core_momentum": 0.930446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079958
      },
      {
        "date": "2025-10-24",
        "close": 90.398392,
        "direction_boundary": 36.412998,
        "core_momentum": 1.482586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059029
      },
      {
        "date": "2025-10-31",
        "close": 91.800003,
        "direction_boundary": 30.791,
        "core_momentum": 1.981391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06169
      },
      {
        "date": "2025-11-07",
        "close": 97.599998,
        "direction_boundary": 38.289501,
        "core_momentum": 1.549002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059912
      },
      {
        "date": "2025-11-14",
        "close": 117.5,
        "direction_boundary": 28.005501,
        "core_momentum": 3.195604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037875
      },
      {
        "date": "2025-11-21",
        "close": 71.300003,
        "direction_boundary": 31.149,
        "core_momentum": 1.288998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282387
      },
      {
        "date": "2025-11-28",
        "close": 98.5,
        "direction_boundary": 28.655001,
        "core_momentum": 2.437445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336296
      },
      {
        "date": "2025-12-05",
        "close": 96.800003,
        "direction_boundary": 30.9205,
        "core_momentum": 2.130609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295198
      },
      {
        "date": "2025-12-12",
        "close": 103.25,
        "direction_boundary": 29.741501,
        "core_momentum": 2.47158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293401
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "direction_boundary": 21.611,
        "core_momentum": 4.41391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296988
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "direction_boundary": 22.142,
        "core_momentum": 4.961521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300612
      },
      {
        "date": "2026-01-02",
        "close": 159.0,
        "direction_boundary": 22.002501,
        "core_momentum": 6.226451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302933
      },
      {
        "date": "2026-01-09",
        "close": 193.0,
        "direction_boundary": 27.315001,
        "core_momentum": 6.065715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314269
      },
      {
        "date": "2026-01-16",
        "close": 208.0,
        "direction_boundary": 30.0735,
        "core_momentum": 5.916388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268991
      },
      {
        "date": "2026-01-23",
        "close": 267.0,
        "direction_boundary": 29.603001,
        "core_momentum": 8.019356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274312
      },
      {
        "date": "2026-01-30",
        "close": 311.0,
        "direction_boundary": 23.474001,
        "core_momentum": 12.2487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241229
      },
      {
        "date": "2026-02-06",
        "close": 244.5,
        "direction_boundary": 22.934999,
        "core_momentum": 9.660563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308688
      },
      {
        "date": "2026-02-13",
        "close": 265.5,
        "direction_boundary": 25.82,
        "core_momentum": 9.282727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305683
      },
      {
        "date": "2026-02-20",
        "close": 279.5,
        "direction_boundary": 26.440001,
        "core_momentum": 9.571104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296751
      },
      {
        "date": "2026-02-27",
        "close": 265.5,
        "direction_boundary": 22.512501,
        "core_momentum": 10.793448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306669
      },
      {
        "date": "2026-03-06",
        "close": 231.5,
        "direction_boundary": 20.934999,
        "core_momentum": 10.058037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34156
      },
      {
        "date": "2026-03-13",
        "close": 269.5,
        "direction_boundary": 25.535,
        "core_momentum": 9.554141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266708
      },
      {
        "date": "2026-03-20",
        "close": 279.0,
        "direction_boundary": 22.51,
        "core_momentum": 11.394491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267354
      },
      {
        "date": "2026-03-27",
        "close": 196.5,
        "direction_boundary": 19.2325,
        "core_momentum": 9.21708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386436
      },
      {
        "date": "2026-04-03",
        "close": 192.0,
        "direction_boundary": 10.555,
        "core_momentum": 17.190431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310889
      },
      {
        "date": "2026-04-10",
        "close": 256.0,
        "direction_boundary": 10.2,
        "core_momentum": 24.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340231
      },
      {
        "date": "2026-04-17",
        "close": 302.5,
        "direction_boundary": 10.1,
        "core_momentum": 28.950495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34638
      },
      {
        "date": "2026-04-24",
        "close": 354.0,
        "direction_boundary": 13.375,
        "core_momentum": 25.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334595
      },
      {
        "date": "2026-05-01",
        "close": 395.5,
        "direction_boundary": 14.075,
        "core_momentum": 27.099467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33585
      },
      {
        "date": "2026-05-08",
        "close": 704.0,
        "direction_boundary": 15.8,
        "core_momentum": 43.556962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518472
      },
      {
        "date": "2026-05-15",
        "close": 728.0,
        "direction_boundary": 20.5,
        "core_momentum": 34.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511151
      },
      {
        "date": "2026-05-22",
        "close": 778.0,
        "direction_boundary": 18.35,
        "core_momentum": 41.39782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268807
      },
      {
        "date": "2026-05-29",
        "close": 1200.0,
        "direction_boundary": 19.325001,
        "core_momentum": 61.095728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317249
      },
      {
        "date": "2026-06-05",
        "close": 1080.0,
        "direction_boundary": 26.1,
        "core_momentum": 40.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337898
      },
      {
        "date": "2026-06-12",
        "close": 1200.0,
        "direction_boundary": 28.85,
        "core_momentum": 40.594454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337371
      },
      {
        "date": "2026-06-19",
        "close": 1490.0,
        "direction_boundary": 31.299999,
        "core_momentum": 46.603835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347538
      },
      {
        "date": "2026-06-26",
        "close": 1535.0,
        "direction_boundary": 33.0,
        "core_momentum": 45.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350357
      },
      {
        "date": "2026-07-03",
        "close": 1152.5,
        "direction_boundary": 31.15,
        "core_momentum": 35.998395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442119
      },
      {
        "date": "2026-07-10",
        "close": 1040.0,
        "direction_boundary": 32.0,
        "core_momentum": 31.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452341
      },
      {
        "date": "2026-07-17",
        "close": 788.0,
        "direction_boundary": 27.049999,
        "core_momentum": 28.13124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527686
      },
      {
        "date": "2026-07-24",
        "close": 919.0,
        "direction_boundary": 25.5,
        "core_momentum": 35.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50843
      },
      {
        "date": "2026-07-31",
        "close": 680.0,
        "direction_boundary": 22.700001,
        "core_momentum": 28.955946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575025
      },
      {
        "date": "2026-08-07",
        "close": 758.0,
        "direction_boundary": 29.049999,
        "core_momentum": 25.092944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.969999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.8475,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.512501,
        "volume": 195
      },
      {
        "date": "2023-09-08",
        "close": 20.512501,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.629999,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 19.851999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.074499,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 19.681999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.896999,
        "volume": 315
      },
      {
        "date": "2023-10-20",
        "close": 18.6915,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.892,
        "volume": 177
      },
      {
        "date": "2023-11-03",
        "close": 21.345501,
        "volume": 192
      },
      {
        "date": "2023-11-10",
        "close": 22.679501,
        "volume": 62
      },
      {
        "date": "2023-11-17",
        "close": 24.261999,
        "volume": 188
      },
      {
        "date": "2023-11-24",
        "close": 23.865999,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 23.4785,
        "volume": 280
      },
      {
        "date": "2023-12-08",
        "close": 22.4125,
        "volume": 24
      },
      {
        "date": "2023-12-15",
        "close": 27.065001,
        "volume": 34
      },
      {
        "date": "2023-12-22",
        "close": 29.3235,
        "volume": 205
      },
      {
        "date": "2023-12-29",
        "close": 29.490499,
        "volume": 130
      },
      {
        "date": "2024-01-05",
        "close": 27.148001,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 26.778999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.224001,
        "volume": 119
      },
      {
        "date": "2024-01-26",
        "close": 30.512501,
        "volume": 185
      },
      {
        "date": "2024-02-02",
        "close": 28.868,
        "volume": 58
      },
      {
        "date": "2024-02-09",
        "close": 28.2845,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.123501,
        "volume": 103
      },
      {
        "date": "2024-02-23",
        "close": 28.18,
        "volume": 214
      },
      {
        "date": "2024-03-01",
        "close": 35.165001,
        "volume": 1308
      },
      {
        "date": "2024-03-08",
        "close": 37.666,
        "volume": 1026
      },
      {
        "date": "2024-03-15",
        "close": 33.136002,
        "volume": 1804
      },
      {
        "date": "2024-03-22",
        "close": 44.3685,
        "volume": 7907
      },
      {
        "date": "2024-03-29",
        "close": 51.984001,
        "volume": 6886
      },
      {
        "date": "2024-04-05",
        "close": 55.983002,
        "volume": 4344
      },
      {
        "date": "2024-04-12",
        "close": 56.022499,
        "volume": 3152
      },
      {
        "date": "2024-04-19",
        "close": 41.906502,
        "volume": 2373
      },
      {
        "date": "2024-04-26",
        "close": 46.484001,
        "volume": 538
      },
      {
        "date": "2024-05-03",
        "close": 46.827999,
        "volume": 748
      },
      {
        "date": "2024-05-10",
        "close": 52.152,
        "volume": 391
      },
      {
        "date": "2024-05-17",
        "close": 58.724998,
        "volume": 522
      },
      {
        "date": "2024-05-24",
        "close": 60.188499,
        "volume": 1564
      },
      {
        "date": "2024-05-31",
        "close": 58.692001,
        "volume": 145
      },
      {
        "date": "2024-06-07",
        "close": 61.610001,
        "volume": 472
      },
      {
        "date": "2024-06-14",
        "close": 69.527,
        "volume": 9458
      },
      {
        "date": "2024-06-21",
        "close": 70.07,
        "volume": 13787
      },
      {
        "date": "2024-06-28",
        "close": 60.355999,
        "volume": 6875
      },
      {
        "date": "2024-07-05",
        "close": 59.662998,
        "volume": 8748
      },
      {
        "date": "2024-07-12",
        "close": 61.758499,
        "volume": 2752
      },
      {
        "date": "2024-07-19",
        "close": 44.1465,
        "volume": 3132
      },
      {
        "date": "2024-07-26",
        "close": 40.036499,
        "volume": 1463
      },
      {
        "date": "2024-08-02",
        "close": 29.384001,
        "volume": 2250
      },
      {
        "date": "2024-08-09",
        "close": 26.375,
        "volume": 6108
      },
      {
        "date": "2024-08-16",
        "close": 37.889,
        "volume": 1729
      },
      {
        "date": "2024-08-23",
        "close": 35.189999,
        "volume": 210
      },
      {
        "date": "2024-08-30",
        "close": 29.8165,
        "volume": 301
      },
      {
        "date": "2024-09-06",
        "close": 23.827999,
        "volume": 902
      },
      {
        "date": "2024-09-13",
        "close": 26.424999,
        "volume": 3022
      },
      {
        "date": "2024-09-20",
        "close": 25.421499,
        "volume": 2941
      },
      {
        "date": "2024-09-27",
        "close": 36.084999,
        "volume": 22020
      },
      {
        "date": "2024-10-04",
        "close": 32.699501,
        "volume": 15745
      },
      {
        "date": "2024-10-11",
        "close": 35.269501,
        "volume": 3544
      },
      {
        "date": "2024-10-18",
        "close": 37.711498,
        "volume": 3726
      },
      {
        "date": "2024-10-25",
        "close": 36.412998,
        "volume": 845
      },
      {
        "date": "2024-11-01",
        "close": 30.791,
        "volume": 2611
      },
      {
        "date": "2024-11-08",
        "close": 38.289501,
        "volume": 747
      },
      {
        "date": "2024-11-15",
        "close": 28.005501,
        "volume": 8027
      },
      {
        "date": "2024-11-22",
        "close": 31.149,
        "volume": 20665
      },
      {
        "date": "2024-11-29",
        "close": 28.655001,
        "volume": 2347
      },
      {
        "date": "2024-12-06",
        "close": 30.9205,
        "volume": 1621
      },
      {
        "date": "2024-12-13",
        "close": 29.741501,
        "volume": 13375
      },
      {
        "date": "2024-12-20",
        "close": 21.611,
        "volume": 39104
      },
      {
        "date": "2024-12-27",
        "close": 22.142,
        "volume": 2315
      },
      {
        "date": "2025-01-03",
        "close": 22.002501,
        "volume": 1274
      },
      {
        "date": "2025-01-10",
        "close": 27.315001,
        "volume": 12273
      },
      {
        "date": "2025-01-17",
        "close": 30.0735,
        "volume": 9215
      },
      {
        "date": "2025-01-24",
        "close": 29.603001,
        "volume": 3310
      },
      {
        "date": "2025-01-31",
        "close": 23.474001,
        "volume": 10359
      },
      {
        "date": "2025-02-07",
        "close": 22.934999,
        "volume": 1309
      },
      {
        "date": "2025-02-14",
        "close": 25.82,
        "volume": 446
      },
      {
        "date": "2025-02-21",
        "close": 26.440001,
        "volume": 4129
      },
      {
        "date": "2025-02-28",
        "close": 22.512501,
        "volume": 2810
      },
      {
        "date": "2025-03-07",
        "close": 20.934999,
        "volume": 2338
      },
      {
        "date": "2025-03-14",
        "close": 25.535,
        "volume": 661
      },
      {
        "date": "2025-03-21",
        "close": 22.51,
        "volume": 3109
      },
      {
        "date": "2025-03-28",
        "close": 19.2325,
        "volume": 950
      },
      {
        "date": "2025-04-04",
        "close": 10.555,
        "volume": 1979
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "volume": 7577
      },
      {
        "date": "2025-04-18",
        "close": 10.1,
        "volume": 9449
      },
      {
        "date": "2025-04-25",
        "close": 13.375,
        "volume": 1123
      },
      {
        "date": "2025-05-02",
        "close": 14.075,
        "volume": 3969
      },
      {
        "date": "2025-05-09",
        "close": 15.8,
        "volume": 1010
      },
      {
        "date": "2025-05-16",
        "close": 20.5,
        "volume": 7891
      },
      {
        "date": "2025-05-23",
        "close": 18.35,
        "volume": 1646
      },
      {
        "date": "2025-05-30",
        "close": 19.325001,
        "volume": 2451
      },
      {
        "date": "2025-06-06",
        "close": 26.1,
        "volume": 8876
      },
      {
        "date": "2025-06-13",
        "close": 28.85,
        "volume": 6039
      },
      {
        "date": "2025-06-20",
        "close": 31.299999,
        "volume": 3575
      },
      {
        "date": "2025-06-27",
        "close": 33.0,
        "volume": 10358
      },
      {
        "date": "2025-07-04",
        "close": 31.15,
        "volume": 6489
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "volume": 660
      },
      {
        "date": "2025-07-18",
        "close": 27.049999,
        "volume": 6354
      },
      {
        "date": "2025-07-25",
        "close": 25.5,
        "volume": 5045
      },
      {
        "date": "2025-08-01",
        "close": 22.700001,
        "volume": 7511
      },
      {
        "date": "2025-08-08",
        "close": 29.049999,
        "volume": 4246
      },
      {
        "date": "2025-08-15",
        "close": 29.65,
        "volume": 4339
      },
      {
        "date": "2025-08-22",
        "close": 28.85,
        "volume": 1116
      },
      {
        "date": "2025-08-29",
        "close": 29.1,
        "volume": 1516
      },
      {
        "date": "2025-09-05",
        "close": 32.549999,
        "volume": 1132
      },
      {
        "date": "2025-09-12",
        "close": 48.25,
        "volume": 5288
      },
      {
        "date": "2025-09-19",
        "close": 50.900002,
        "volume": 3341
      },
      {
        "date": "2025-09-26",
        "close": 48.849998,
        "volume": 5896
      },
      {
        "date": "2025-10-03",
        "close": 70.900002,
        "volume": 6009
      },
      {
        "date": "2025-10-10",
        "close": 64.5,
        "volume": 5517
      },
      {
        "date": "2025-10-17",
        "close": 72.800003,
        "volume": 4865
      },
      {
        "date": "2025-10-24",
        "close": 90.398392,
        "volume": 847
      },
      {
        "date": "2025-10-31",
        "close": 91.800003,
        "volume": 571
      },
      {
        "date": "2025-11-07",
        "close": 97.599998,
        "volume": 1137
      },
      {
        "date": "2025-11-14",
        "close": 117.5,
        "volume": 5180
      },
      {
        "date": "2025-11-21",
        "close": 71.300003,
        "volume": 1551
      },
      {
        "date": "2025-11-28",
        "close": 98.5,
        "volume": 1404
      },
      {
        "date": "2025-12-05",
        "close": 96.800003,
        "volume": 462
      },
      {
        "date": "2025-12-12",
        "close": 103.25,
        "volume": 867
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "volume": 641
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "volume": 468
      },
      {
        "date": "2026-01-02",
        "close": 159.0,
        "volume": 333
      },
      {
        "date": "2026-01-09",
        "close": 193.0,
        "volume": 1240
      },
      {
        "date": "2026-01-16",
        "close": 208.0,
        "volume": 4450
      },
      {
        "date": "2026-01-23",
        "close": 267.0,
        "volume": 3406
      },
      {
        "date": "2026-01-30",
        "close": 311.0,
        "volume": 4178
      },
      {
        "date": "2026-02-06",
        "close": 244.5,
        "volume": 2742
      },
      {
        "date": "2026-02-13",
        "close": 265.5,
        "volume": 2580
      },
      {
        "date": "2026-02-20",
        "close": 279.5,
        "volume": 1467
      },
      {
        "date": "2026-02-27",
        "close": 265.5,
        "volume": 928
      },
      {
        "date": "2026-03-06",
        "close": 231.5,
        "volume": 1613
      },
      {
        "date": "2026-03-13",
        "close": 269.5,
        "volume": 3709
      },
      {
        "date": "2026-03-20",
        "close": 279.0,
        "volume": 3774
      },
      {
        "date": "2026-03-27",
        "close": 196.5,
        "volume": 11796
      },
      {
        "date": "2026-04-03",
        "close": 192.0,
        "volume": 5811
      },
      {
        "date": "2026-04-10",
        "close": 256.0,
        "volume": 2412
      },
      {
        "date": "2026-04-17",
        "close": 302.5,
        "volume": 3209
      },
      {
        "date": "2026-04-24",
        "close": 354.0,
        "volume": 1042
      },
      {
        "date": "2026-05-01",
        "close": 395.5,
        "volume": 3386
      },
      {
        "date": "2026-05-08",
        "close": 704.0,
        "volume": 3066
      },
      {
        "date": "2026-05-15",
        "close": 728.0,
        "volume": 8795
      },
      {
        "date": "2026-05-22",
        "close": 778.0,
        "volume": 3717
      },
      {
        "date": "2026-05-29",
        "close": 1200.0,
        "volume": 6314
      },
      {
        "date": "2026-06-05",
        "close": 1080.0,
        "volume": 727
      },
      {
        "date": "2026-06-12",
        "close": 1200.0,
        "volume": 989
      },
      {
        "date": "2026-06-19",
        "close": 1490.0,
        "volume": 302
      },
      {
        "date": "2026-06-26",
        "close": 1535.0,
        "volume": 863
      },
      {
        "date": "2026-07-03",
        "close": 1152.5,
        "volume": 458
      },
      {
        "date": "2026-07-10",
        "close": 1040.0,
        "volume": 4943
      },
      {
        "date": "2026-07-17",
        "close": 788.0,
        "volume": 13047
      },
      {
        "date": "2026-07-24",
        "close": 919.0,
        "volume": 10709
      },
      {
        "date": "2026-07-31",
        "close": 680.0,
        "volume": 14749
      },
      {
        "date": "2026-08-07",
        "close": 758.0,
        "volume": 12762
      }
    ],
    "sharemaestro_context": {
      "trend": 612.333333,
      "fair_value": 150.197124,
      "market_activity": 24.822759,
      "market_dynamics": -0.027453,
      "relative_strength": 85.950341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.072985,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.51307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.407707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.262655,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.117376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.585053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.852773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.14069
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.054454
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.062856
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.449921
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.018116
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.100988
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.225248
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.141452
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.01855
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 22.287251
      }
    ]
  }
}