{
  "ticker": {
    "uuid": "c5f14adc-891f-47ed-986d-db381cf2a08b",
    "symbol": "SPX",
    "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.745319,
    "boundary_margin": 0.241539,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118387,
    "volatility_stability": 0.909,
    "risk_context": 0.8447,
    "current_regime": {
      "move": 0.465227,
      "interruption": -0.069196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.874313,
        "direction_boundary": 41.215385,
        "core_momentum": -0.032538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096863
      },
      {
        "date": "2023-08-25",
        "close": 40.464977,
        "direction_boundary": 40.349052,
        "core_momentum": 0.002873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095509
      },
      {
        "date": "2023-09-01",
        "close": 41.636612,
        "direction_boundary": 39.185963,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2023-09-08",
        "close": 41.515575,
        "direction_boundary": 39.597591,
        "core_momentum": 0.048437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09036
      },
      {
        "date": "2023-09-15",
        "close": 41.685024,
        "direction_boundary": 39.812977,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090107
      },
      {
        "date": "2023-09-22",
        "close": 40.653793,
        "direction_boundary": 37.237915,
        "core_momentum": 0.091731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2023-09-29",
        "close": 40.634426,
        "direction_boundary": 36.725773,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09335
      },
      {
        "date": "2023-10-06",
        "close": 40.189014,
        "direction_boundary": 36.740131,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094873
      },
      {
        "date": "2023-10-13",
        "close": 41.162144,
        "direction_boundary": 36.5056,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099112
      },
      {
        "date": "2023-10-20",
        "close": 39.835587,
        "direction_boundary": 37.008171,
        "core_momentum": 0.0764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111316
      },
      {
        "date": "2023-10-27",
        "close": 39.002853,
        "direction_boundary": 38.147324,
        "core_momentum": 0.022427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116091
      },
      {
        "date": "2023-11-03",
        "close": 40.552124,
        "direction_boundary": 36.9986,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126552
      },
      {
        "date": "2023-11-10",
        "close": 40.891022,
        "direction_boundary": 37.659115,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2023-11-17",
        "close": 41.350967,
        "direction_boundary": 37.596893,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2023-11-24",
        "close": 41.622089,
        "direction_boundary": 38.07074,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2023-12-01",
        "close": 42.091709,
        "direction_boundary": 37.97023,
        "core_momentum": 0.108545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121675
      },
      {
        "date": "2023-12-08",
        "close": 42.624271,
        "direction_boundary": 37.042061,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2023-12-15",
        "close": 43.272812,
        "direction_boundary": 35.671925,
        "core_momentum": 0.213078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2023-12-22",
        "close": 43.238567,
        "direction_boundary": 35.454056,
        "core_momentum": 0.219566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2023-12-29",
        "close": 43.057552,
        "direction_boundary": 35.144203,
        "core_momentum": 0.225168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2024-01-05",
        "close": 42.954811,
        "direction_boundary": 35.913998,
        "core_momentum": 0.196046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2024-01-12",
        "close": 43.61528,
        "direction_boundary": 36.170593,
        "core_momentum": 0.205822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2024-01-19",
        "close": 44.14854,
        "direction_boundary": 35.783279,
        "core_momentum": 0.233776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11844
      },
      {
        "date": "2024-01-26",
        "close": 45.146584,
        "direction_boundary": 36.911339,
        "core_momentum": 0.223109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120121
      },
      {
        "date": "2024-02-02",
        "close": 45.904896,
        "direction_boundary": 37.961941,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2024-02-09",
        "close": 46.501766,
        "direction_boundary": 37.666611,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117757
      },
      {
        "date": "2024-02-16",
        "close": 46.761063,
        "direction_boundary": 37.501999,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2024-02-23",
        "close": 47.142662,
        "direction_boundary": 36.998486,
        "core_momentum": 0.274178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-03-01",
        "close": 47.348141,
        "direction_boundary": 37.410007,
        "core_momentum": 0.265654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2024-03-08",
        "close": 47.235619,
        "direction_boundary": 36.359409,
        "core_momentum": 0.299131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2024-03-15",
        "close": 47.103523,
        "direction_boundary": 36.369095,
        "core_momentum": 0.295152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2024-03-22",
        "close": 48.566334,
        "direction_boundary": 36.180279,
        "core_momentum": 0.342343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106553
      },
      {
        "date": "2024-03-29",
        "close": 48.791386,
        "direction_boundary": 37.158253,
        "core_momentum": 0.31307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106087
      },
      {
        "date": "2024-04-05",
        "close": 48.111343,
        "direction_boundary": 36.988804,
        "core_momentum": 0.3007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107189
      },
      {
        "date": "2024-04-12",
        "close": 48.625046,
        "direction_boundary": 37.196983,
        "core_momentum": 0.307231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104523
      },
      {
        "date": "2024-04-19",
        "close": 46.966537,
        "direction_boundary": 37.17762,
        "core_momentum": 0.263301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106005
      },
      {
        "date": "2024-04-26",
        "close": 47.876514,
        "direction_boundary": 37.196983,
        "core_momentum": 0.287107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099672
      },
      {
        "date": "2024-05-03",
        "close": 47.719959,
        "direction_boundary": 37.03722,
        "core_momentum": 0.288433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090088
      },
      {
        "date": "2024-05-10",
        "close": 48.688644,
        "direction_boundary": 37.506844,
        "core_momentum": 0.298127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092084
      },
      {
        "date": "2024-05-17",
        "close": 49.001755,
        "direction_boundary": 38.387989,
        "core_momentum": 0.276487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091858
      },
      {
        "date": "2024-05-24",
        "close": 49.128952,
        "direction_boundary": 38.789829,
        "core_momentum": 0.266542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09202
      },
      {
        "date": "2024-05-31",
        "close": 48.307041,
        "direction_boundary": 39.49184,
        "core_momentum": 0.223216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097165
      },
      {
        "date": "2024-06-07",
        "close": 49.843235,
        "direction_boundary": 39.675816,
        "core_momentum": 0.256262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103253
      },
      {
        "date": "2024-06-14",
        "close": 50.958694,
        "direction_boundary": 40.189014,
        "core_momentum": 0.267976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2024-06-21",
        "close": 51.457714,
        "direction_boundary": 39.661289,
        "core_momentum": 0.297429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104531
      },
      {
        "date": "2024-06-28",
        "close": 51.672974,
        "direction_boundary": 40.372986,
        "core_momentum": 0.27989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103426
      },
      {
        "date": "2024-07-05",
        "close": 51.614265,
        "direction_boundary": 40.043766,
        "core_momentum": 0.288946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103213
      },
      {
        "date": "2024-07-12",
        "close": 52.005657,
        "direction_boundary": 39.942093,
        "core_momentum": 0.302026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2024-07-19",
        "close": 51.046753,
        "direction_boundary": 40.668316,
        "core_momentum": 0.255197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108036
      },
      {
        "date": "2024-07-26",
        "close": 50.547737,
        "direction_boundary": 41.326756,
        "core_momentum": 0.223124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107258
      },
      {
        "date": "2024-08-02",
        "close": 49.060459,
        "direction_boundary": 40.745785,
        "core_momentum": 0.204062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2024-08-09",
        "close": 49.168095,
        "direction_boundary": 40.41172,
        "core_momentum": 0.216679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2024-08-16",
        "close": 50.792355,
        "direction_boundary": 39.874313,
        "core_momentum": 0.273811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122132
      },
      {
        "date": "2024-08-23",
        "close": 50.714077,
        "direction_boundary": 40.464977,
        "core_momentum": 0.253283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2024-08-30",
        "close": 51.036968,
        "direction_boundary": 41.636612,
        "core_momentum": 0.225771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2024-09-06",
        "close": 49.32465,
        "direction_boundary": 41.515575,
        "core_momentum": 0.1881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132406
      },
      {
        "date": "2024-09-13",
        "close": 51.271805,
        "direction_boundary": 41.685024,
        "core_momentum": 0.229981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141791
      },
      {
        "date": "2024-09-20",
        "close": 51.506638,
        "direction_boundary": 40.653793,
        "core_momentum": 0.266958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2024-09-27",
        "close": 52.015442,
        "direction_boundary": 40.634426,
        "core_momentum": 0.280083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136618
      },
      {
        "date": "2024-10-04",
        "close": 52.60252,
        "direction_boundary": 40.189014,
        "core_momentum": 0.308878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134999
      },
      {
        "date": "2024-10-11",
        "close": 53.610348,
        "direction_boundary": 41.162144,
        "core_momentum": 0.302419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136379
      },
      {
        "date": "2024-10-18",
        "close": 54.549675,
        "direction_boundary": 39.835587,
        "core_momentum": 0.36937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2024-10-25",
        "close": 54.598598,
        "direction_boundary": 39.002853,
        "core_momentum": 0.399862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124355
      },
      {
        "date": "2024-11-01",
        "close": 53.669052,
        "direction_boundary": 40.552124,
        "core_momentum": 0.323458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127665
      },
      {
        "date": "2024-11-08",
        "close": 56.526184,
        "direction_boundary": 40.891022,
        "core_momentum": 0.382362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142194
      },
      {
        "date": "2024-11-15",
        "close": 56.408768,
        "direction_boundary": 41.350967,
        "core_momentum": 0.364146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2024-11-22",
        "close": 57.9841,
        "direction_boundary": 41.622089,
        "core_momentum": 0.393109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2024-11-29",
        "close": 57.847118,
        "direction_boundary": 42.091709,
        "core_momentum": 0.374311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2024-12-06",
        "close": 58.306999,
        "direction_boundary": 42.624271,
        "core_momentum": 0.36793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138125
      },
      {
        "date": "2024-12-13",
        "close": 58.41872,
        "direction_boundary": 43.272812,
        "core_momentum": 0.35001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136244
      },
      {
        "date": "2024-12-20",
        "close": 57.864235,
        "direction_boundary": 43.238567,
        "core_momentum": 0.338255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13759
      },
      {
        "date": "2024-12-27",
        "close": 57.933544,
        "direction_boundary": 43.057552,
        "core_momentum": 0.345491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2025-01-03",
        "close": 58.289997,
        "direction_boundary": 42.954811,
        "core_momentum": 0.357007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2025-01-10",
        "close": 57.557289,
        "direction_boundary": 43.61528,
        "core_momentum": 0.319659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2025-01-17",
        "close": 59.121723,
        "direction_boundary": 44.14854,
        "core_momentum": 0.339155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-01-24",
        "close": 59.012806,
        "direction_boundary": 45.146584,
        "core_momentum": 0.307138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2025-01-31",
        "close": 59.57719,
        "direction_boundary": 45.904896,
        "core_momentum": 0.29784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "date": "2025-02-07",
        "close": 59.29995,
        "direction_boundary": 46.501766,
        "core_momentum": 0.275219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128558
      },
      {
        "date": "2025-02-14",
        "close": 59.022709,
        "direction_boundary": 46.761063,
        "core_momentum": 0.262219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124193
      },
      {
        "date": "2025-02-21",
        "close": 59.052414,
        "direction_boundary": 47.142662,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2025-02-28",
        "close": 57.309753,
        "direction_boundary": 47.348141,
        "core_momentum": 0.210391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133547
      },
      {
        "date": "2025-03-07",
        "close": 53.240246,
        "direction_boundary": 47.235619,
        "core_momentum": 0.127121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164137
      },
      {
        "date": "2025-03-14",
        "close": 52.408524,
        "direction_boundary": 47.103523,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157641
      },
      {
        "date": "2025-03-21",
        "close": 52.963005,
        "direction_boundary": 48.566334,
        "core_momentum": 0.090529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158138
      },
      {
        "date": "2025-03-28",
        "close": 52.477833,
        "direction_boundary": 48.791386,
        "core_momentum": 0.075555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158232
      },
      {
        "date": "2025-04-04",
        "close": 47.883545,
        "direction_boundary": 48.111343,
        "core_momentum": -0.004735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202238
      },
      {
        "date": "2025-04-11",
        "close": 47.091431,
        "direction_boundary": 48.625046,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2025-04-18",
        "close": 47.235001,
        "direction_boundary": 46.966537,
        "core_momentum": 0.005716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198082
      },
      {
        "date": "2025-04-25",
        "close": 49.007362,
        "direction_boundary": 47.876514,
        "core_momentum": 0.02362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206507
      },
      {
        "date": "2025-05-02",
        "close": 50.853989,
        "direction_boundary": 47.719959,
        "core_momentum": 0.065675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213228
      },
      {
        "date": "2025-05-09",
        "close": 51.180737,
        "direction_boundary": 48.688644,
        "core_momentum": 0.051184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199078
      },
      {
        "date": "2025-05-16",
        "close": 54.131378,
        "direction_boundary": 49.001755,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21572
      },
      {
        "date": "2025-05-23",
        "close": 52.101574,
        "direction_boundary": 49.128952,
        "core_momentum": 0.060507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217232
      },
      {
        "date": "2025-05-30",
        "close": 52.9333,
        "direction_boundary": 48.307041,
        "core_momentum": 0.095768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218984
      },
      {
        "date": "2025-06-06",
        "close": 53.566994,
        "direction_boundary": 49.843235,
        "core_momentum": 0.074709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219466
      },
      {
        "date": "2025-06-13",
        "close": 52.953102,
        "direction_boundary": 50.958694,
        "core_momentum": 0.039138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219623
      },
      {
        "date": "2025-06-20",
        "close": 52.863987,
        "direction_boundary": 51.457714,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219481
      },
      {
        "date": "2025-06-27",
        "close": 53.755123,
        "direction_boundary": 51.672974,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221191
      },
      {
        "date": "2025-07-04",
        "close": 53.963055,
        "direction_boundary": 51.614265,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221028
      },
      {
        "date": "2025-07-11",
        "close": 54.477932,
        "direction_boundary": 52.005657,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221221
      },
      {
        "date": "2025-07-18",
        "close": 55.09182,
        "direction_boundary": 51.046753,
        "core_momentum": 0.079242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218176
      },
      {
        "date": "2025-07-25",
        "close": 55.418571,
        "direction_boundary": 50.547737,
        "core_momentum": 0.096361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218503
      },
      {
        "date": "2025-08-01",
        "close": 55.052216,
        "direction_boundary": 49.060459,
        "core_momentum": 0.12213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217885
      },
      {
        "date": "2025-08-08",
        "close": 55.745319,
        "direction_boundary": 49.168095,
        "core_momentum": 0.13377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218928
      },
      {
        "date": "2025-08-15",
        "close": 56.48793,
        "direction_boundary": 50.792355,
        "core_momentum": 0.112134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219958
      },
      {
        "date": "2025-08-22",
        "close": 56.388916,
        "direction_boundary": 50.714077,
        "core_momentum": 0.111899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219935
      },
      {
        "date": "2025-08-29",
        "close": 56.329506,
        "direction_boundary": 51.036968,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216149
      },
      {
        "date": "2025-09-05",
        "close": 56.250298,
        "direction_boundary": 49.32465,
        "core_momentum": 0.140409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188849
      },
      {
        "date": "2025-09-12",
        "close": 57.388966,
        "direction_boundary": 51.271805,
        "core_momentum": 0.119308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1886
      },
      {
        "date": "2025-09-19",
        "close": 57.695911,
        "direction_boundary": 51.506638,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18835
      },
      {
        "date": "2025-09-26",
        "close": 57.864235,
        "direction_boundary": 52.015442,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18749
      },
      {
        "date": "2025-10-03",
        "close": 58.656357,
        "direction_boundary": 52.60252,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2025-10-10",
        "close": 58.329605,
        "direction_boundary": 53.610348,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2025-10-17",
        "close": 57.973152,
        "direction_boundary": 54.549675,
        "core_momentum": 0.062759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125711
      },
      {
        "date": "2025-10-24",
        "close": 59.240543,
        "direction_boundary": 54.598598,
        "core_momentum": 0.085019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2025-10-31",
        "close": 60.616848,
        "direction_boundary": 53.669052,
        "core_momentum": 0.129456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114888
      },
      {
        "date": "2025-11-07",
        "close": 58.725666,
        "direction_boundary": 56.526184,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126666
      },
      {
        "date": "2025-11-14",
        "close": 59.468277,
        "direction_boundary": 56.408768,
        "core_momentum": 0.054238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104169
      },
      {
        "date": "2025-11-21",
        "close": 58.468224,
        "direction_boundary": 57.9841,
        "core_momentum": 0.008349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090348
      },
      {
        "date": "2025-11-28",
        "close": 60.319801,
        "direction_boundary": 57.847118,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096514
      },
      {
        "date": "2025-12-05",
        "close": 60.428719,
        "direction_boundary": 58.306999,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2025-12-12",
        "close": 59.459999,
        "direction_boundary": 58.41872,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097848
      },
      {
        "date": "2025-12-19",
        "close": 59.709999,
        "direction_boundary": 57.864235,
        "core_momentum": 0.031898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097448
      },
      {
        "date": "2025-12-26",
        "close": 60.009998,
        "direction_boundary": 57.933544,
        "core_momentum": 0.035842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095897
      },
      {
        "date": "2026-01-02",
        "close": 59.75,
        "direction_boundary": 58.289997,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096633
      },
      {
        "date": "2026-01-09",
        "close": 61.27,
        "direction_boundary": 57.557289,
        "core_momentum": 0.064505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100777
      },
      {
        "date": "2026-01-16",
        "close": 61.419998,
        "direction_boundary": 59.121723,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100346
      },
      {
        "date": "2026-01-23",
        "close": 60.27,
        "direction_boundary": 59.012806,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105269
      },
      {
        "date": "2026-01-30",
        "close": 59.84,
        "direction_boundary": 59.57719,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105371
      },
      {
        "date": "2026-02-06",
        "close": 59.830002,
        "direction_boundary": 59.29995,
        "core_momentum": 0.008938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104596
      },
      {
        "date": "2026-02-13",
        "close": 59.259998,
        "direction_boundary": 59.022709,
        "core_momentum": 0.00402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104792
      },
      {
        "date": "2026-02-20",
        "close": 60.02,
        "direction_boundary": 59.052414,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105721
      },
      {
        "date": "2026-02-27",
        "close": 59.66,
        "direction_boundary": 57.309753,
        "core_momentum": 0.04101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106268
      },
      {
        "date": "2026-03-06",
        "close": 60.490002,
        "direction_boundary": 53.240246,
        "core_momentum": 0.136171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107323
      },
      {
        "date": "2026-03-13",
        "close": 59.720001,
        "direction_boundary": 52.408524,
        "core_momentum": 0.139509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106431
      },
      {
        "date": "2026-03-20",
        "close": 58.209999,
        "direction_boundary": 52.963005,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112687
      },
      {
        "date": "2026-03-27",
        "close": 57.169998,
        "direction_boundary": 52.477833,
        "core_momentum": 0.089412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115439
      },
      {
        "date": "2026-04-03",
        "close": 58.509998,
        "direction_boundary": 47.883545,
        "core_momentum": 0.221923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118493
      },
      {
        "date": "2026-04-10",
        "close": 59.880001,
        "direction_boundary": 47.091431,
        "core_momentum": 0.271569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122463
      },
      {
        "date": "2026-04-17",
        "close": 62.110001,
        "direction_boundary": 47.235001,
        "core_momentum": 0.314915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2026-04-24",
        "close": 62.73,
        "direction_boundary": 49.007362,
        "core_momentum": 0.280012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2026-05-01",
        "close": 62.849998,
        "direction_boundary": 50.853989,
        "core_momentum": 0.235891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2026-05-08",
        "close": 64.550003,
        "direction_boundary": 51.180737,
        "core_momentum": 0.261217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2026-05-15",
        "close": 65.769997,
        "direction_boundary": 54.131378,
        "core_momentum": 0.215007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2026-05-22",
        "close": 66.459999,
        "direction_boundary": 52.101574,
        "core_momentum": 0.275585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2026-05-29",
        "close": 66.839996,
        "direction_boundary": 52.9333,
        "core_momentum": 0.262721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112326
      },
      {
        "date": "2026-06-05",
        "close": 66.809998,
        "direction_boundary": 53.566994,
        "core_momentum": 0.247223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112455
      },
      {
        "date": "2026-06-12",
        "close": 66.169998,
        "direction_boundary": 52.953102,
        "core_momentum": 0.249596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2026-06-19",
        "close": 67.339996,
        "direction_boundary": 52.863987,
        "core_momentum": 0.273835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2026-06-26",
        "close": 66.629997,
        "direction_boundary": 53.755123,
        "core_momentum": 0.23951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113999
      },
      {
        "date": "2026-07-03",
        "close": 67.589996,
        "direction_boundary": 53.963055,
        "core_momentum": 0.252524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2026-07-10",
        "close": 68.07,
        "direction_boundary": 54.477932,
        "core_momentum": 0.249497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2026-07-17",
        "close": 67.309998,
        "direction_boundary": 55.09182,
        "core_momentum": 0.221778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2026-07-24",
        "close": 67.389999,
        "direction_boundary": 55.418571,
        "core_momentum": 0.216018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2026-07-31",
        "close": 66.620003,
        "direction_boundary": 55.052216,
        "core_momentum": 0.210124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108865
      },
      {
        "date": "2026-08-07",
        "close": 69.209999,
        "direction_boundary": 55.745319,
        "core_momentum": 0.241539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.874313,
        "volume": 28043
      },
      {
        "date": "2023-08-25",
        "close": 40.464977,
        "volume": 21190
      },
      {
        "date": "2023-09-01",
        "close": 41.636612,
        "volume": 33390
      },
      {
        "date": "2023-09-08",
        "close": 41.515575,
        "volume": 52160
      },
      {
        "date": "2023-09-15",
        "close": 41.685024,
        "volume": 47966
      },
      {
        "date": "2023-09-22",
        "close": 40.653793,
        "volume": 26197
      },
      {
        "date": "2023-09-29",
        "close": 40.634426,
        "volume": 40296
      },
      {
        "date": "2023-10-06",
        "close": 40.189014,
        "volume": 51143
      },
      {
        "date": "2023-10-13",
        "close": 41.162144,
        "volume": 72541
      },
      {
        "date": "2023-10-20",
        "close": 39.835587,
        "volume": 52684
      },
      {
        "date": "2023-10-27",
        "close": 39.002853,
        "volume": 78874
      },
      {
        "date": "2023-11-03",
        "close": 40.552124,
        "volume": 167181
      },
      {
        "date": "2023-11-10",
        "close": 40.891022,
        "volume": 47050
      },
      {
        "date": "2023-11-17",
        "close": 41.350967,
        "volume": 49025
      },
      {
        "date": "2023-11-24",
        "close": 41.622089,
        "volume": 32339
      },
      {
        "date": "2023-12-01",
        "close": 42.091709,
        "volume": 113539
      },
      {
        "date": "2023-12-08",
        "close": 42.624271,
        "volume": 669423
      },
      {
        "date": "2023-12-15",
        "close": 43.272812,
        "volume": 665545
      },
      {
        "date": "2023-12-22",
        "close": 43.238567,
        "volume": 58135
      },
      {
        "date": "2023-12-29",
        "close": 43.057552,
        "volume": 12873
      },
      {
        "date": "2024-01-05",
        "close": 42.954811,
        "volume": 91056
      },
      {
        "date": "2024-01-12",
        "close": 43.61528,
        "volume": 42012
      },
      {
        "date": "2024-01-19",
        "close": 44.14854,
        "volume": 79803
      },
      {
        "date": "2024-01-26",
        "close": 45.146584,
        "volume": 62728
      },
      {
        "date": "2024-02-02",
        "close": 45.904896,
        "volume": 38374
      },
      {
        "date": "2024-02-09",
        "close": 46.501766,
        "volume": 66751
      },
      {
        "date": "2024-02-16",
        "close": 46.761063,
        "volume": 50383
      },
      {
        "date": "2024-02-23",
        "close": 47.142662,
        "volume": 41141
      },
      {
        "date": "2024-03-01",
        "close": 47.348141,
        "volume": 34722
      },
      {
        "date": "2024-03-08",
        "close": 47.235619,
        "volume": 31318
      },
      {
        "date": "2024-03-15",
        "close": 47.103523,
        "volume": 29237
      },
      {
        "date": "2024-03-22",
        "close": 48.566334,
        "volume": 28555
      },
      {
        "date": "2024-03-29",
        "close": 48.791386,
        "volume": 24262
      },
      {
        "date": "2024-04-05",
        "close": 48.111343,
        "volume": 102725
      },
      {
        "date": "2024-04-12",
        "close": 48.625046,
        "volume": 37221
      },
      {
        "date": "2024-04-19",
        "close": 46.966537,
        "volume": 54326
      },
      {
        "date": "2024-04-26",
        "close": 47.876514,
        "volume": 43619
      },
      {
        "date": "2024-05-03",
        "close": 47.719959,
        "volume": 36948
      },
      {
        "date": "2024-05-10",
        "close": 48.688644,
        "volume": 41353
      },
      {
        "date": "2024-05-17",
        "close": 49.001755,
        "volume": 25485
      },
      {
        "date": "2024-05-24",
        "close": 49.128952,
        "volume": 41683
      },
      {
        "date": "2024-05-31",
        "close": 48.307041,
        "volume": 67673
      },
      {
        "date": "2024-06-07",
        "close": 49.843235,
        "volume": 36873
      },
      {
        "date": "2024-06-14",
        "close": 50.958694,
        "volume": 132677
      },
      {
        "date": "2024-06-21",
        "close": 51.457714,
        "volume": 59783
      },
      {
        "date": "2024-06-28",
        "close": 51.672974,
        "volume": 28429
      },
      {
        "date": "2024-07-05",
        "close": 51.614265,
        "volume": 58761
      },
      {
        "date": "2024-07-12",
        "close": 52.005657,
        "volume": 45228
      },
      {
        "date": "2024-07-19",
        "close": 51.046753,
        "volume": 59839
      },
      {
        "date": "2024-07-26",
        "close": 50.547737,
        "volume": 61886
      },
      {
        "date": "2024-08-02",
        "close": 49.060459,
        "volume": 59710
      },
      {
        "date": "2024-08-09",
        "close": 49.168095,
        "volume": 221878
      },
      {
        "date": "2024-08-16",
        "close": 50.792355,
        "volume": 96343
      },
      {
        "date": "2024-08-23",
        "close": 50.714077,
        "volume": 14185
      },
      {
        "date": "2024-08-30",
        "close": 51.036968,
        "volume": 26318
      },
      {
        "date": "2024-09-06",
        "close": 49.32465,
        "volume": 104738
      },
      {
        "date": "2024-09-13",
        "close": 51.271805,
        "volume": 63808
      },
      {
        "date": "2024-09-20",
        "close": 51.506638,
        "volume": 134493
      },
      {
        "date": "2024-09-27",
        "close": 52.015442,
        "volume": 79607
      },
      {
        "date": "2024-10-04",
        "close": 52.60252,
        "volume": 179660
      },
      {
        "date": "2024-10-11",
        "close": 53.610348,
        "volume": 96880
      },
      {
        "date": "2024-10-18",
        "close": 54.549675,
        "volume": 1262287
      },
      {
        "date": "2024-10-25",
        "close": 54.598598,
        "volume": 79584
      },
      {
        "date": "2024-11-01",
        "close": 53.669052,
        "volume": 92542
      },
      {
        "date": "2024-11-08",
        "close": 56.526184,
        "volume": 62617
      },
      {
        "date": "2024-11-15",
        "close": 56.408768,
        "volume": 42337
      },
      {
        "date": "2024-11-22",
        "close": 57.9841,
        "volume": 68951
      },
      {
        "date": "2024-11-29",
        "close": 57.847118,
        "volume": 35453
      },
      {
        "date": "2024-12-06",
        "close": 58.306999,
        "volume": 237948
      },
      {
        "date": "2024-12-13",
        "close": 58.41872,
        "volume": 177364
      },
      {
        "date": "2024-12-20",
        "close": 57.864235,
        "volume": 129028
      },
      {
        "date": "2024-12-27",
        "close": 57.933544,
        "volume": 12772
      },
      {
        "date": "2025-01-03",
        "close": 58.289997,
        "volume": 66072
      },
      {
        "date": "2025-01-10",
        "close": 57.557289,
        "volume": 75107
      },
      {
        "date": "2025-01-17",
        "close": 59.121723,
        "volume": 55879
      },
      {
        "date": "2025-01-24",
        "close": 59.012806,
        "volume": 71405
      },
      {
        "date": "2025-01-31",
        "close": 59.57719,
        "volume": 122491
      },
      {
        "date": "2025-02-07",
        "close": 59.29995,
        "volume": 113768
      },
      {
        "date": "2025-02-14",
        "close": 59.022709,
        "volume": 54674
      },
      {
        "date": "2025-02-21",
        "close": 59.052414,
        "volume": 279842
      },
      {
        "date": "2025-02-28",
        "close": 57.309753,
        "volume": 67918
      },
      {
        "date": "2025-03-07",
        "close": 53.240246,
        "volume": 74434
      },
      {
        "date": "2025-03-14",
        "close": 52.408524,
        "volume": 132653
      },
      {
        "date": "2025-03-21",
        "close": 52.963005,
        "volume": 65941
      },
      {
        "date": "2025-03-28",
        "close": 52.477833,
        "volume": 102572
      },
      {
        "date": "2025-04-04",
        "close": 47.883545,
        "volume": 172442
      },
      {
        "date": "2025-04-11",
        "close": 47.091431,
        "volume": 503505
      },
      {
        "date": "2025-04-18",
        "close": 47.235001,
        "volume": 97885
      },
      {
        "date": "2025-04-25",
        "close": 49.007362,
        "volume": 92148
      },
      {
        "date": "2025-05-02",
        "close": 50.853989,
        "volume": 74165
      },
      {
        "date": "2025-05-09",
        "close": 51.180737,
        "volume": 120157
      },
      {
        "date": "2025-05-16",
        "close": 54.131378,
        "volume": 107137
      },
      {
        "date": "2025-05-23",
        "close": 52.101574,
        "volume": 91468
      },
      {
        "date": "2025-05-30",
        "close": 52.9333,
        "volume": 38567
      },
      {
        "date": "2025-06-06",
        "close": 53.566994,
        "volume": 40270
      },
      {
        "date": "2025-06-13",
        "close": 52.953102,
        "volume": 77279
      },
      {
        "date": "2025-06-20",
        "close": 52.863987,
        "volume": 35692
      },
      {
        "date": "2025-06-27",
        "close": 53.755123,
        "volume": 61673
      },
      {
        "date": "2025-07-04",
        "close": 53.963055,
        "volume": 34883
      },
      {
        "date": "2025-07-11",
        "close": 54.477932,
        "volume": 115578
      },
      {
        "date": "2025-07-18",
        "close": 55.09182,
        "volume": 33759
      },
      {
        "date": "2025-07-25",
        "close": 55.418571,
        "volume": 28990
      },
      {
        "date": "2025-08-01",
        "close": 55.052216,
        "volume": 103560
      },
      {
        "date": "2025-08-08",
        "close": 55.745319,
        "volume": 74494
      },
      {
        "date": "2025-08-15",
        "close": 56.48793,
        "volume": 70088
      },
      {
        "date": "2025-08-22",
        "close": 56.388916,
        "volume": 25316
      },
      {
        "date": "2025-08-29",
        "close": 56.329506,
        "volume": 31339
      },
      {
        "date": "2025-09-05",
        "close": 56.250298,
        "volume": 83419
      },
      {
        "date": "2025-09-12",
        "close": 57.388966,
        "volume": 53277
      },
      {
        "date": "2025-09-19",
        "close": 57.695911,
        "volume": 60709
      },
      {
        "date": "2025-09-26",
        "close": 57.864235,
        "volume": 31108
      },
      {
        "date": "2025-10-03",
        "close": 58.656357,
        "volume": 157857
      },
      {
        "date": "2025-10-10",
        "close": 58.329605,
        "volume": 185467
      },
      {
        "date": "2025-10-17",
        "close": 57.973152,
        "volume": 47092
      },
      {
        "date": "2025-10-24",
        "close": 59.240543,
        "volume": 25561
      },
      {
        "date": "2025-10-31",
        "close": 60.616848,
        "volume": 71870
      },
      {
        "date": "2025-11-07",
        "close": 58.725666,
        "volume": 308199
      },
      {
        "date": "2025-11-14",
        "close": 59.468277,
        "volume": 184638
      },
      {
        "date": "2025-11-21",
        "close": 58.468224,
        "volume": 1962673
      },
      {
        "date": "2025-11-28",
        "close": 60.319801,
        "volume": 200862
      },
      {
        "date": "2025-12-05",
        "close": 60.428719,
        "volume": 273442
      },
      {
        "date": "2025-12-12",
        "close": 59.459999,
        "volume": 207186
      },
      {
        "date": "2025-12-19",
        "close": 59.709999,
        "volume": 280075
      },
      {
        "date": "2025-12-26",
        "close": 60.009998,
        "volume": 16066
      },
      {
        "date": "2026-01-02",
        "close": 59.75,
        "volume": 44708
      },
      {
        "date": "2026-01-09",
        "close": 61.27,
        "volume": 165035
      },
      {
        "date": "2026-01-16",
        "close": 61.419998,
        "volume": 72116
      },
      {
        "date": "2026-01-23",
        "close": 60.27,
        "volume": 57308
      },
      {
        "date": "2026-01-30",
        "close": 59.84,
        "volume": 80140
      },
      {
        "date": "2026-02-06",
        "close": 59.830002,
        "volume": 33457
      },
      {
        "date": "2026-02-13",
        "close": 59.259998,
        "volume": 86432
      },
      {
        "date": "2026-02-20",
        "close": 60.02,
        "volume": 46762
      },
      {
        "date": "2026-02-27",
        "close": 59.66,
        "volume": 25490
      },
      {
        "date": "2026-03-06",
        "close": 60.490002,
        "volume": 46351
      },
      {
        "date": "2026-03-13",
        "close": 59.720001,
        "volume": 149014
      },
      {
        "date": "2026-03-20",
        "close": 58.209999,
        "volume": 99739
      },
      {
        "date": "2026-03-27",
        "close": 57.169998,
        "volume": 62475
      },
      {
        "date": "2026-04-03",
        "close": 58.509998,
        "volume": 27054
      },
      {
        "date": "2026-04-10",
        "close": 59.880001,
        "volume": 19491
      },
      {
        "date": "2026-04-17",
        "close": 62.110001,
        "volume": 69959
      },
      {
        "date": "2026-04-24",
        "close": 62.73,
        "volume": 42200
      },
      {
        "date": "2026-05-01",
        "close": 62.849998,
        "volume": 71277
      },
      {
        "date": "2026-05-08",
        "close": 64.550003,
        "volume": 47260
      },
      {
        "date": "2026-05-15",
        "close": 65.769997,
        "volume": 43789
      },
      {
        "date": "2026-05-22",
        "close": 66.459999,
        "volume": 46761
      },
      {
        "date": "2026-05-29",
        "close": 66.839996,
        "volume": 27437
      },
      {
        "date": "2026-06-05",
        "close": 66.809998,
        "volume": 9125
      },
      {
        "date": "2026-06-12",
        "close": 66.169998,
        "volume": 35391
      },
      {
        "date": "2026-06-19",
        "close": 67.339996,
        "volume": 3807
      },
      {
        "date": "2026-06-26",
        "close": 66.629997,
        "volume": 16866
      },
      {
        "date": "2026-07-03",
        "close": 67.589996,
        "volume": 17775
      },
      {
        "date": "2026-07-10",
        "close": 68.07,
        "volume": 64224
      },
      {
        "date": "2026-07-17",
        "close": 67.309998,
        "volume": 378884
      },
      {
        "date": "2026-07-24",
        "close": 67.389999,
        "volume": 343819
      },
      {
        "date": "2026-07-31",
        "close": 66.620003,
        "volume": 72988
      },
      {
        "date": "2026-08-07",
        "close": 69.209999,
        "volume": 90821
      }
    ],
    "sharemaestro_context": {
      "trend": 63.290999,
      "fair_value": 53.715141,
      "market_activity": 47.121978,
      "market_dynamics": 0.72696,
      "relative_strength": -3.094402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016747,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.000357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021691,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.02745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065833,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159492,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.261139
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.025217
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.01374
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.06142
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013298
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29687
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016543
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465227
      }
    ]
  }
}