{
  "ticker": {
    "uuid": "c5f27f74-c90f-4fd1-a0dd-aa8c6c8822ff",
    "symbol": "138910",
    "name": "Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10310.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7185.0,
    "boundary_margin": 0.434934,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192855,
    "volatility_stability": 0.8131,
    "risk_context": 0.5185,
    "current_regime": {
      "move": 0.310038,
      "interruption": -0.098429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6605.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.013037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185607
      },
      {
        "date": "2023-08-25",
        "close": 6705.0,
        "direction_boundary": 6660.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187425
      },
      {
        "date": "2023-09-01",
        "close": 6760.0,
        "direction_boundary": 6105.0,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187704
      },
      {
        "date": "2023-09-08",
        "close": 6615.0,
        "direction_boundary": 6225.0,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186638
      },
      {
        "date": "2023-09-15",
        "close": 6745.0,
        "direction_boundary": 6260.0,
        "core_momentum": 0.077476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188434
      },
      {
        "date": "2023-09-22",
        "close": 6545.0,
        "direction_boundary": 6190.0,
        "core_momentum": 0.057351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177839
      },
      {
        "date": "2023-09-29",
        "close": 6440.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17841
      },
      {
        "date": "2023-10-06",
        "close": 6280.0,
        "direction_boundary": 6130.0,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179935
      },
      {
        "date": "2023-10-13",
        "close": 6290.0,
        "direction_boundary": 6265.0,
        "core_momentum": 0.00399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170137
      },
      {
        "date": "2023-10-20",
        "close": 6245.0,
        "direction_boundary": 6060.0,
        "core_momentum": 0.030528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165832
      },
      {
        "date": "2023-10-27",
        "close": 6340.0,
        "direction_boundary": 6225.0,
        "core_momentum": 0.018474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164361
      },
      {
        "date": "2023-11-03",
        "close": 6560.0,
        "direction_boundary": 6300.0,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172524
      },
      {
        "date": "2023-11-10",
        "close": 6420.0,
        "direction_boundary": 6920.0,
        "core_momentum": -0.072254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161282
      },
      {
        "date": "2023-11-17",
        "close": 6475.0,
        "direction_boundary": 6655.0,
        "core_momentum": -0.027047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2023-11-24",
        "close": 6620.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161832
      },
      {
        "date": "2023-12-01",
        "close": 6680.0,
        "direction_boundary": 6825.0,
        "core_momentum": -0.021245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158496
      },
      {
        "date": "2023-12-08",
        "close": 6580.0,
        "direction_boundary": 6995.0,
        "core_momentum": -0.059328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159317
      },
      {
        "date": "2023-12-15",
        "close": 6720.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1557
      },
      {
        "date": "2023-12-22",
        "close": 6810.0,
        "direction_boundary": 6770.0,
        "core_momentum": 0.005908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156983
      },
      {
        "date": "2023-12-29",
        "close": 6845.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.004364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145271
      },
      {
        "date": "2024-01-05",
        "close": 6720.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147587
      },
      {
        "date": "2024-01-12",
        "close": 6630.0,
        "direction_boundary": 7470.0,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133485
      },
      {
        "date": "2024-01-19",
        "close": 6560.0,
        "direction_boundary": 7630.0,
        "core_momentum": -0.140236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130846
      },
      {
        "date": "2024-01-26",
        "close": 6680.0,
        "direction_boundary": 7645.0,
        "core_momentum": -0.126226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13182
      },
      {
        "date": "2024-02-02",
        "close": 6645.0,
        "direction_boundary": 7380.0,
        "core_momentum": -0.099593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131909
      },
      {
        "date": "2024-02-09",
        "close": 6550.0,
        "direction_boundary": 7275.0,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124223
      },
      {
        "date": "2024-02-16",
        "close": 6545.0,
        "direction_boundary": 7280.0,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123018
      },
      {
        "date": "2024-02-23",
        "close": 6750.0,
        "direction_boundary": 7255.0,
        "core_momentum": -0.069607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128791
      },
      {
        "date": "2024-03-01",
        "close": 6670.0,
        "direction_boundary": 7295.0,
        "core_momentum": -0.085675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129335
      },
      {
        "date": "2024-03-08",
        "close": 6755.0,
        "direction_boundary": 7105.0,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126839
      },
      {
        "date": "2024-03-15",
        "close": 7085.0,
        "direction_boundary": 7010.0,
        "core_momentum": 0.010699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2024-03-22",
        "close": 6970.0,
        "direction_boundary": 7360.0,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135401
      },
      {
        "date": "2024-03-29",
        "close": 7005.0,
        "direction_boundary": 7285.0,
        "core_momentum": -0.038435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132744
      },
      {
        "date": "2024-04-05",
        "close": 7320.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.021633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2024-04-12",
        "close": 7440.0,
        "direction_boundary": 7430.0,
        "core_momentum": 0.001346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2024-04-19",
        "close": 7665.0,
        "direction_boundary": 7190.0,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2024-04-26",
        "close": 7930.0,
        "direction_boundary": 6980.0,
        "core_momentum": 0.136103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144801
      },
      {
        "date": "2024-05-03",
        "close": 7730.0,
        "direction_boundary": 6955.0,
        "core_momentum": 0.111431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2024-05-10",
        "close": 8020.0,
        "direction_boundary": 6620.0,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147547
      },
      {
        "date": "2024-05-17",
        "close": 8510.0,
        "direction_boundary": 6640.0,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2024-05-24",
        "close": 8260.0,
        "direction_boundary": 6495.0,
        "core_momentum": 0.271747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171745
      },
      {
        "date": "2024-05-31",
        "close": 8035.0,
        "direction_boundary": 6660.0,
        "core_momentum": 0.206456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      },
      {
        "date": "2024-06-07",
        "close": 8000.0,
        "direction_boundary": 6720.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2024-06-14",
        "close": 7765.0,
        "direction_boundary": 6935.0,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2024-06-21",
        "close": 7790.0,
        "direction_boundary": 6920.0,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2024-06-28",
        "close": 7550.0,
        "direction_boundary": 6635.0,
        "core_momentum": 0.137905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189565
      },
      {
        "date": "2024-07-05",
        "close": 7985.0,
        "direction_boundary": 6675.0,
        "core_momentum": 0.196255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199956
      },
      {
        "date": "2024-07-12",
        "close": 7790.0,
        "direction_boundary": 6985.0,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202805
      },
      {
        "date": "2024-07-19",
        "close": 7435.0,
        "direction_boundary": 6830.0,
        "core_momentum": 0.08858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214591
      },
      {
        "date": "2024-07-26",
        "close": 7150.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222032
      },
      {
        "date": "2024-08-02",
        "close": 7060.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222794
      },
      {
        "date": "2024-08-09",
        "close": 6945.0,
        "direction_boundary": 6690.0,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223115
      },
      {
        "date": "2024-08-16",
        "close": 7130.0,
        "direction_boundary": 6605.0,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225525
      },
      {
        "date": "2024-08-23",
        "close": 7165.0,
        "direction_boundary": 6705.0,
        "core_momentum": 0.068606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222029
      },
      {
        "date": "2024-08-30",
        "close": 7250.0,
        "direction_boundary": 6760.0,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221427
      },
      {
        "date": "2024-09-06",
        "close": 7095.0,
        "direction_boundary": 6615.0,
        "core_momentum": 0.072562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22359
      },
      {
        "date": "2024-09-13",
        "close": 7175.0,
        "direction_boundary": 6745.0,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214166
      },
      {
        "date": "2024-09-20",
        "close": 7490.0,
        "direction_boundary": 6545.0,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22054
      },
      {
        "date": "2024-09-27",
        "close": 7900.0,
        "direction_boundary": 6440.0,
        "core_momentum": 0.226708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231418
      },
      {
        "date": "2024-10-04",
        "close": 7760.0,
        "direction_boundary": 6280.0,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226217
      },
      {
        "date": "2024-10-11",
        "close": 7600.0,
        "direction_boundary": 6290.0,
        "core_momentum": 0.208267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227466
      },
      {
        "date": "2024-10-18",
        "close": 7500.0,
        "direction_boundary": 6245.0,
        "core_momentum": 0.200961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224309
      },
      {
        "date": "2024-10-25",
        "close": 7435.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.172713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218798
      },
      {
        "date": "2024-11-01",
        "close": 7490.0,
        "direction_boundary": 6560.0,
        "core_momentum": 0.141768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216609
      },
      {
        "date": "2024-11-08",
        "close": 7525.0,
        "direction_boundary": 6420.0,
        "core_momentum": 0.172118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209796
      },
      {
        "date": "2024-11-15",
        "close": 7010.0,
        "direction_boundary": 6475.0,
        "core_momentum": 0.082625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210837
      },
      {
        "date": "2024-11-22",
        "close": 6975.0,
        "direction_boundary": 6620.0,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208367
      },
      {
        "date": "2024-11-29",
        "close": 7000.0,
        "direction_boundary": 6680.0,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206528
      },
      {
        "date": "2024-12-06",
        "close": 7140.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209446
      },
      {
        "date": "2024-12-13",
        "close": 7165.0,
        "direction_boundary": 6720.0,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206426
      },
      {
        "date": "2024-12-20",
        "close": 6915.0,
        "direction_boundary": 6810.0,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210995
      },
      {
        "date": "2024-12-27",
        "close": 6960.0,
        "direction_boundary": 6845.0,
        "core_momentum": 0.016801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207912
      },
      {
        "date": "2025-01-03",
        "close": 6860.0,
        "direction_boundary": 6720.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190015
      },
      {
        "date": "2025-01-10",
        "close": 7295.0,
        "direction_boundary": 6630.0,
        "core_momentum": 0.100302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209489
      },
      {
        "date": "2025-01-17",
        "close": 7520.0,
        "direction_boundary": 6560.0,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20421
      },
      {
        "date": "2025-01-24",
        "close": 7400.0,
        "direction_boundary": 6680.0,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197694
      },
      {
        "date": "2025-01-31",
        "close": 7300.0,
        "direction_boundary": 6645.0,
        "core_momentum": 0.09857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197831
      },
      {
        "date": "2025-02-07",
        "close": 7585.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.158015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202533
      },
      {
        "date": "2025-02-14",
        "close": 8105.0,
        "direction_boundary": 6545.0,
        "core_momentum": 0.23835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218552
      },
      {
        "date": "2025-02-21",
        "close": 7720.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.143704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230845
      },
      {
        "date": "2025-02-28",
        "close": 7650.0,
        "direction_boundary": 6670.0,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231049
      },
      {
        "date": "2025-03-07",
        "close": 7955.0,
        "direction_boundary": 6755.0,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233926
      },
      {
        "date": "2025-03-14",
        "close": 8255.0,
        "direction_boundary": 7085.0,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238128
      },
      {
        "date": "2025-03-21",
        "close": 8490.0,
        "direction_boundary": 6970.0,
        "core_momentum": 0.218077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234292
      },
      {
        "date": "2025-03-28",
        "close": 8525.0,
        "direction_boundary": 7005.0,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2025-04-04",
        "close": 7985.0,
        "direction_boundary": 7320.0,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241488
      },
      {
        "date": "2025-04-11",
        "close": 7360.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265929
      },
      {
        "date": "2025-04-18",
        "close": 7825.0,
        "direction_boundary": 7665.0,
        "core_momentum": 0.020874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278952
      },
      {
        "date": "2025-04-25",
        "close": 7990.0,
        "direction_boundary": 7930.0,
        "core_momentum": 0.007566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2025-05-02",
        "close": 7750.0,
        "direction_boundary": 7730.0,
        "core_momentum": 0.002587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283433
      },
      {
        "date": "2025-05-09",
        "close": 7470.0,
        "direction_boundary": 8020.0,
        "core_momentum": -0.068579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288244
      },
      {
        "date": "2025-05-16",
        "close": 7685.0,
        "direction_boundary": 8510.0,
        "core_momentum": -0.096945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272024
      },
      {
        "date": "2025-05-23",
        "close": 7730.0,
        "direction_boundary": 8260.0,
        "core_momentum": -0.064165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271759
      },
      {
        "date": "2025-05-30",
        "close": 7685.0,
        "direction_boundary": 8035.0,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272098
      },
      {
        "date": "2025-06-06",
        "close": 8065.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.008125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2025-06-13",
        "close": 7895.0,
        "direction_boundary": 7765.0,
        "core_momentum": 0.016742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280609
      },
      {
        "date": "2025-06-20",
        "close": 7885.0,
        "direction_boundary": 7790.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274992
      },
      {
        "date": "2025-06-27",
        "close": 8330.0,
        "direction_boundary": 7550.0,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283561
      },
      {
        "date": "2025-07-04",
        "close": 8280.0,
        "direction_boundary": 7985.0,
        "core_momentum": 0.036944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282526
      },
      {
        "date": "2025-07-11",
        "close": 9080.0,
        "direction_boundary": 7790.0,
        "core_momentum": 0.165597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2025-07-18",
        "close": 9015.0,
        "direction_boundary": 7435.0,
        "core_momentum": 0.212508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296185
      },
      {
        "date": "2025-07-25",
        "close": 9455.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.322378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299432
      },
      {
        "date": "2025-08-01",
        "close": 7175.0,
        "direction_boundary": 7060.0,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496158
      },
      {
        "date": "2025-08-08",
        "close": 7185.0,
        "direction_boundary": 6945.0,
        "core_momentum": 0.034557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492991
      },
      {
        "date": "2025-08-15",
        "close": 7300.0,
        "direction_boundary": 7130.0,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483875
      },
      {
        "date": "2025-08-22",
        "close": 7230.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479682
      },
      {
        "date": "2025-08-29",
        "close": 7295.0,
        "direction_boundary": 7250.0,
        "core_momentum": 0.006207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479839
      },
      {
        "date": "2025-09-05",
        "close": 7380.0,
        "direction_boundary": 7095.0,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476653
      },
      {
        "date": "2025-09-12",
        "close": 7520.0,
        "direction_boundary": 7175.0,
        "core_momentum": 0.048084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474266
      },
      {
        "date": "2025-09-19",
        "close": 7390.0,
        "direction_boundary": 7490.0,
        "core_momentum": -0.013351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472385
      },
      {
        "date": "2025-09-26",
        "close": 7675.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476036
      },
      {
        "date": "2025-10-03",
        "close": 7870.0,
        "direction_boundary": 7760.0,
        "core_momentum": 0.014175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469188
      },
      {
        "date": "2025-10-10",
        "close": 8170.0,
        "direction_boundary": 7600.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456977
      },
      {
        "date": "2025-10-17",
        "close": 7965.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45103
      },
      {
        "date": "2025-10-24",
        "close": 8240.0,
        "direction_boundary": 7435.0,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452562
      },
      {
        "date": "2025-10-31",
        "close": 8170.0,
        "direction_boundary": 7490.0,
        "core_momentum": 0.090788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450507
      },
      {
        "date": "2025-11-07",
        "close": 8020.0,
        "direction_boundary": 7525.0,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448064
      },
      {
        "date": "2025-11-14",
        "close": 8175.0,
        "direction_boundary": 7010.0,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447189
      },
      {
        "date": "2025-11-21",
        "close": 8000.0,
        "direction_boundary": 6975.0,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448385
      },
      {
        "date": "2025-11-28",
        "close": 8215.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449596
      },
      {
        "date": "2025-12-05",
        "close": 8680.0,
        "direction_boundary": 7140.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451074
      },
      {
        "date": "2025-12-12",
        "close": 8785.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.226099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449874
      },
      {
        "date": "2025-12-19",
        "close": 8715.0,
        "direction_boundary": 6915.0,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450132
      },
      {
        "date": "2025-12-26",
        "close": 9175.0,
        "direction_boundary": 6960.0,
        "core_momentum": 0.318247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449371
      },
      {
        "date": "2026-01-02",
        "close": 9120.0,
        "direction_boundary": 6860.0,
        "core_momentum": 0.329446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449371
      },
      {
        "date": "2026-01-09",
        "close": 9305.0,
        "direction_boundary": 7295.0,
        "core_momentum": 0.275531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43174
      },
      {
        "date": "2026-01-16",
        "close": 9315.0,
        "direction_boundary": 7520.0,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431581
      },
      {
        "date": "2026-01-23",
        "close": 9270.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426403
      },
      {
        "date": "2026-01-30",
        "close": 9550.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2026-02-06",
        "close": 9135.0,
        "direction_boundary": 7585.0,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2026-02-13",
        "close": 9145.0,
        "direction_boundary": 8105.0,
        "core_momentum": 0.128316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2026-02-20",
        "close": 9110.0,
        "direction_boundary": 7720.0,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174672
      },
      {
        "date": "2026-02-27",
        "close": 9510.0,
        "direction_boundary": 7650.0,
        "core_momentum": 0.243137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180954
      },
      {
        "date": "2026-03-06",
        "close": 9145.0,
        "direction_boundary": 7955.0,
        "core_momentum": 0.149591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2026-03-13",
        "close": 9070.0,
        "direction_boundary": 8255.0,
        "core_momentum": 0.098728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      },
      {
        "date": "2026-03-20",
        "close": 8610.0,
        "direction_boundary": 8490.0,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208304
      },
      {
        "date": "2026-03-27",
        "close": 8645.0,
        "direction_boundary": 8525.0,
        "core_momentum": 0.014076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203141
      },
      {
        "date": "2026-04-03",
        "close": 8710.0,
        "direction_boundary": 7985.0,
        "core_momentum": 0.090795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201042
      },
      {
        "date": "2026-04-10",
        "close": 9060.0,
        "direction_boundary": 7360.0,
        "core_momentum": 0.230978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201722
      },
      {
        "date": "2026-04-17",
        "close": 9440.0,
        "direction_boundary": 7825.0,
        "core_momentum": 0.20639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2026-04-24",
        "close": 9380.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.173967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20021
      },
      {
        "date": "2026-05-01",
        "close": 9185.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.185161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202628
      },
      {
        "date": "2026-05-08",
        "close": 9725.0,
        "direction_boundary": 7470.0,
        "core_momentum": 0.301874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212356
      },
      {
        "date": "2026-05-15",
        "close": 9830.0,
        "direction_boundary": 7685.0,
        "core_momentum": 0.279115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211747
      },
      {
        "date": "2026-05-22",
        "close": 9880.0,
        "direction_boundary": 7730.0,
        "core_momentum": 0.278137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2077
      },
      {
        "date": "2026-05-29",
        "close": 9885.0,
        "direction_boundary": 7685.0,
        "core_momentum": 0.286272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206218
      },
      {
        "date": "2026-06-05",
        "close": 9900.0,
        "direction_boundary": 8065.0,
        "core_momentum": 0.227526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2026-06-12",
        "close": 9875.0,
        "direction_boundary": 7895.0,
        "core_momentum": 0.250792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194352
      },
      {
        "date": "2026-06-19",
        "close": 9775.0,
        "direction_boundary": 7885.0,
        "core_momentum": 0.239696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2026-06-26",
        "close": 9300.0,
        "direction_boundary": 8330.0,
        "core_momentum": 0.116447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2026-07-03",
        "close": 9575.0,
        "direction_boundary": 8280.0,
        "core_momentum": 0.156401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200048
      },
      {
        "date": "2026-07-10",
        "close": 9625.0,
        "direction_boundary": 9080.0,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198397
      },
      {
        "date": "2026-07-17",
        "close": 9805.0,
        "direction_boundary": 9015.0,
        "core_momentum": 0.087632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199829
      },
      {
        "date": "2026-07-24",
        "close": 9700.0,
        "direction_boundary": 9455.0,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2026-07-31",
        "close": 10000.0,
        "direction_boundary": 7175.0,
        "core_momentum": 0.393728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200599
      },
      {
        "date": "2026-08-07",
        "close": 10310.0,
        "direction_boundary": 7185.0,
        "core_momentum": 0.434934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6605.0,
        "volume": 29153
      },
      {
        "date": "2023-08-25",
        "close": 6705.0,
        "volume": 23975
      },
      {
        "date": "2023-09-01",
        "close": 6760.0,
        "volume": 63238
      },
      {
        "date": "2023-09-08",
        "close": 6615.0,
        "volume": 18944
      },
      {
        "date": "2023-09-15",
        "close": 6745.0,
        "volume": 20406
      },
      {
        "date": "2023-09-22",
        "close": 6545.0,
        "volume": 11589
      },
      {
        "date": "2023-09-29",
        "close": 6440.0,
        "volume": 21520
      },
      {
        "date": "2023-10-06",
        "close": 6280.0,
        "volume": 14539
      },
      {
        "date": "2023-10-13",
        "close": 6290.0,
        "volume": 26465
      },
      {
        "date": "2023-10-20",
        "close": 6245.0,
        "volume": 34302
      },
      {
        "date": "2023-10-27",
        "close": 6340.0,
        "volume": 36755
      },
      {
        "date": "2023-11-03",
        "close": 6560.0,
        "volume": 34001
      },
      {
        "date": "2023-11-10",
        "close": 6420.0,
        "volume": 28053
      },
      {
        "date": "2023-11-17",
        "close": 6475.0,
        "volume": 12614
      },
      {
        "date": "2023-11-24",
        "close": 6620.0,
        "volume": 52882
      },
      {
        "date": "2023-12-01",
        "close": 6680.0,
        "volume": 22608
      },
      {
        "date": "2023-12-08",
        "close": 6580.0,
        "volume": 32558
      },
      {
        "date": "2023-12-15",
        "close": 6720.0,
        "volume": 25518
      },
      {
        "date": "2023-12-22",
        "close": 6810.0,
        "volume": 28579
      },
      {
        "date": "2023-12-29",
        "close": 6845.0,
        "volume": 11767
      },
      {
        "date": "2024-01-05",
        "close": 6720.0,
        "volume": 57987
      },
      {
        "date": "2024-01-12",
        "close": 6630.0,
        "volume": 64007
      },
      {
        "date": "2024-01-19",
        "close": 6560.0,
        "volume": 30629
      },
      {
        "date": "2024-01-26",
        "close": 6680.0,
        "volume": 125467
      },
      {
        "date": "2024-02-02",
        "close": 6645.0,
        "volume": 25926
      },
      {
        "date": "2024-02-09",
        "close": 6550.0,
        "volume": 14861
      },
      {
        "date": "2024-02-16",
        "close": 6545.0,
        "volume": 18814
      },
      {
        "date": "2024-02-23",
        "close": 6750.0,
        "volume": 28085
      },
      {
        "date": "2024-03-01",
        "close": 6670.0,
        "volume": 15786
      },
      {
        "date": "2024-03-08",
        "close": 6755.0,
        "volume": 25006
      },
      {
        "date": "2024-03-15",
        "close": 7085.0,
        "volume": 106124
      },
      {
        "date": "2024-03-22",
        "close": 6970.0,
        "volume": 55274
      },
      {
        "date": "2024-03-29",
        "close": 7005.0,
        "volume": 41692
      },
      {
        "date": "2024-04-05",
        "close": 7320.0,
        "volume": 219789
      },
      {
        "date": "2024-04-12",
        "close": 7440.0,
        "volume": 177751
      },
      {
        "date": "2024-04-19",
        "close": 7665.0,
        "volume": 275362
      },
      {
        "date": "2024-04-26",
        "close": 7930.0,
        "volume": 161475
      },
      {
        "date": "2024-05-03",
        "close": 7730.0,
        "volume": 164109
      },
      {
        "date": "2024-05-10",
        "close": 8020.0,
        "volume": 156191
      },
      {
        "date": "2024-05-17",
        "close": 8510.0,
        "volume": 214352
      },
      {
        "date": "2024-05-24",
        "close": 8260.0,
        "volume": 823428
      },
      {
        "date": "2024-05-31",
        "close": 8035.0,
        "volume": 510409
      },
      {
        "date": "2024-06-07",
        "close": 8000.0,
        "volume": 214286
      },
      {
        "date": "2024-06-14",
        "close": 7765.0,
        "volume": 195773
      },
      {
        "date": "2024-06-21",
        "close": 7790.0,
        "volume": 108285
      },
      {
        "date": "2024-06-28",
        "close": 7550.0,
        "volume": 98113
      },
      {
        "date": "2024-07-05",
        "close": 7985.0,
        "volume": 111380
      },
      {
        "date": "2024-07-12",
        "close": 7790.0,
        "volume": 86137
      },
      {
        "date": "2024-07-19",
        "close": 7435.0,
        "volume": 99070
      },
      {
        "date": "2024-07-26",
        "close": 7150.0,
        "volume": 115165
      },
      {
        "date": "2024-08-02",
        "close": 7060.0,
        "volume": 104992
      },
      {
        "date": "2024-08-09",
        "close": 6945.0,
        "volume": 130725
      },
      {
        "date": "2024-08-16",
        "close": 7130.0,
        "volume": 73382
      },
      {
        "date": "2024-08-23",
        "close": 7165.0,
        "volume": 105905
      },
      {
        "date": "2024-08-30",
        "close": 7250.0,
        "volume": 38836
      },
      {
        "date": "2024-09-06",
        "close": 7095.0,
        "volume": 68501
      },
      {
        "date": "2024-09-13",
        "close": 7175.0,
        "volume": 64029
      },
      {
        "date": "2024-09-20",
        "close": 7490.0,
        "volume": 105004
      },
      {
        "date": "2024-09-27",
        "close": 7900.0,
        "volume": 171117
      },
      {
        "date": "2024-10-04",
        "close": 7760.0,
        "volume": 53746
      },
      {
        "date": "2024-10-11",
        "close": 7600.0,
        "volume": 58229
      },
      {
        "date": "2024-10-18",
        "close": 7500.0,
        "volume": 82866
      },
      {
        "date": "2024-10-25",
        "close": 7435.0,
        "volume": 83147
      },
      {
        "date": "2024-11-01",
        "close": 7490.0,
        "volume": 43605
      },
      {
        "date": "2024-11-08",
        "close": 7525.0,
        "volume": 52303
      },
      {
        "date": "2024-11-15",
        "close": 7010.0,
        "volume": 38754
      },
      {
        "date": "2024-11-22",
        "close": 6975.0,
        "volume": 49272
      },
      {
        "date": "2024-11-29",
        "close": 7000.0,
        "volume": 50472
      },
      {
        "date": "2024-12-06",
        "close": 7140.0,
        "volume": 50417
      },
      {
        "date": "2024-12-13",
        "close": 7165.0,
        "volume": 59641
      },
      {
        "date": "2024-12-20",
        "close": 6915.0,
        "volume": 30828
      },
      {
        "date": "2024-12-27",
        "close": 6960.0,
        "volume": 24331
      },
      {
        "date": "2025-01-03",
        "close": 6860.0,
        "volume": 68124
      },
      {
        "date": "2025-01-10",
        "close": 7295.0,
        "volume": 87838
      },
      {
        "date": "2025-01-17",
        "close": 7520.0,
        "volume": 59768
      },
      {
        "date": "2025-01-24",
        "close": 7400.0,
        "volume": 73809
      },
      {
        "date": "2025-01-31",
        "close": 7300.0,
        "volume": 14827
      },
      {
        "date": "2025-02-07",
        "close": 7585.0,
        "volume": 96611
      },
      {
        "date": "2025-02-14",
        "close": 8105.0,
        "volume": 201574
      },
      {
        "date": "2025-02-21",
        "close": 7720.0,
        "volume": 138305
      },
      {
        "date": "2025-02-28",
        "close": 7650.0,
        "volume": 207708
      },
      {
        "date": "2025-03-07",
        "close": 7955.0,
        "volume": 267295
      },
      {
        "date": "2025-03-14",
        "close": 8255.0,
        "volume": 154081
      },
      {
        "date": "2025-03-21",
        "close": 8490.0,
        "volume": 202129
      },
      {
        "date": "2025-03-28",
        "close": 8525.0,
        "volume": 215232
      },
      {
        "date": "2025-04-04",
        "close": 7985.0,
        "volume": 221490
      },
      {
        "date": "2025-04-11",
        "close": 7360.0,
        "volume": 391771
      },
      {
        "date": "2025-04-18",
        "close": 7825.0,
        "volume": 128865
      },
      {
        "date": "2025-04-25",
        "close": 7990.0,
        "volume": 77525
      },
      {
        "date": "2025-05-02",
        "close": 7750.0,
        "volume": 86880
      },
      {
        "date": "2025-05-09",
        "close": 7470.0,
        "volume": 73984
      },
      {
        "date": "2025-05-16",
        "close": 7685.0,
        "volume": 94212
      },
      {
        "date": "2025-05-23",
        "close": 7730.0,
        "volume": 264843
      },
      {
        "date": "2025-05-30",
        "close": 7685.0,
        "volume": 179861
      },
      {
        "date": "2025-06-06",
        "close": 8065.0,
        "volume": 182573
      },
      {
        "date": "2025-06-13",
        "close": 7895.0,
        "volume": 352361
      },
      {
        "date": "2025-06-20",
        "close": 7885.0,
        "volume": 148222
      },
      {
        "date": "2025-06-27",
        "close": 8330.0,
        "volume": 208971
      },
      {
        "date": "2025-07-04",
        "close": 8280.0,
        "volume": 171452
      },
      {
        "date": "2025-07-11",
        "close": 9080.0,
        "volume": 878319
      },
      {
        "date": "2025-07-18",
        "close": 9015.0,
        "volume": 170903
      },
      {
        "date": "2025-07-25",
        "close": 9455.0,
        "volume": 261129
      },
      {
        "date": "2025-08-01",
        "close": 7175.0,
        "volume": 2050382
      },
      {
        "date": "2025-08-08",
        "close": 7185.0,
        "volume": 924189
      },
      {
        "date": "2025-08-15",
        "close": 7300.0,
        "volume": 662778
      },
      {
        "date": "2025-08-22",
        "close": 7230.0,
        "volume": 314950
      },
      {
        "date": "2025-08-29",
        "close": 7295.0,
        "volume": 453473
      },
      {
        "date": "2025-09-05",
        "close": 7380.0,
        "volume": 680168
      },
      {
        "date": "2025-09-12",
        "close": 7520.0,
        "volume": 726702
      },
      {
        "date": "2025-09-19",
        "close": 7390.0,
        "volume": 876285
      },
      {
        "date": "2025-09-26",
        "close": 7675.0,
        "volume": 1062509
      },
      {
        "date": "2025-10-03",
        "close": 7870.0,
        "volume": 986757
      },
      {
        "date": "2025-10-10",
        "close": 8170.0,
        "volume": 467038
      },
      {
        "date": "2025-10-17",
        "close": 7965.0,
        "volume": 1215962
      },
      {
        "date": "2025-10-24",
        "close": 8240.0,
        "volume": 670479
      },
      {
        "date": "2025-10-31",
        "close": 8170.0,
        "volume": 783186
      },
      {
        "date": "2025-11-07",
        "close": 8020.0,
        "volume": 895717
      },
      {
        "date": "2025-11-14",
        "close": 8175.0,
        "volume": 603566
      },
      {
        "date": "2025-11-21",
        "close": 8000.0,
        "volume": 415012
      },
      {
        "date": "2025-11-28",
        "close": 8215.0,
        "volume": 260136
      },
      {
        "date": "2025-12-05",
        "close": 8680.0,
        "volume": 566935
      },
      {
        "date": "2025-12-12",
        "close": 8785.0,
        "volume": 505148
      },
      {
        "date": "2025-12-19",
        "close": 8715.0,
        "volume": 616782
      },
      {
        "date": "2025-12-26",
        "close": 9175.0,
        "volume": 1876838
      },
      {
        "date": "2026-01-02",
        "close": 9120.0,
        "volume": 1379227
      },
      {
        "date": "2026-01-09",
        "close": 9305.0,
        "volume": 3111728
      },
      {
        "date": "2026-01-16",
        "close": 9315.0,
        "volume": 3479050
      },
      {
        "date": "2026-01-23",
        "close": 9270.0,
        "volume": 2373257
      },
      {
        "date": "2026-01-30",
        "close": 9550.0,
        "volume": 7712388
      },
      {
        "date": "2026-02-06",
        "close": 9135.0,
        "volume": 4316288
      },
      {
        "date": "2026-02-13",
        "close": 9145.0,
        "volume": 1793960
      },
      {
        "date": "2026-02-20",
        "close": 9110.0,
        "volume": 398866
      },
      {
        "date": "2026-02-27",
        "close": 9510.0,
        "volume": 1179007
      },
      {
        "date": "2026-03-06",
        "close": 9145.0,
        "volume": 1201025
      },
      {
        "date": "2026-03-13",
        "close": 9070.0,
        "volume": 613547
      },
      {
        "date": "2026-03-20",
        "close": 8610.0,
        "volume": 563112
      },
      {
        "date": "2026-03-27",
        "close": 8645.0,
        "volume": 581665
      },
      {
        "date": "2026-04-03",
        "close": 8710.0,
        "volume": 372073
      },
      {
        "date": "2026-04-10",
        "close": 9060.0,
        "volume": 365397
      },
      {
        "date": "2026-04-17",
        "close": 9440.0,
        "volume": 2489825
      },
      {
        "date": "2026-04-24",
        "close": 9380.0,
        "volume": 443829
      },
      {
        "date": "2026-05-01",
        "close": 9185.0,
        "volume": 304344
      },
      {
        "date": "2026-05-08",
        "close": 9725.0,
        "volume": 753015
      },
      {
        "date": "2026-05-15",
        "close": 9830.0,
        "volume": 1315165
      },
      {
        "date": "2026-05-22",
        "close": 9880.0,
        "volume": 446584
      },
      {
        "date": "2026-05-29",
        "close": 9885.0,
        "volume": 445885
      },
      {
        "date": "2026-06-05",
        "close": 9900.0,
        "volume": 91321
      },
      {
        "date": "2026-06-12",
        "close": 9875.0,
        "volume": 57572
      },
      {
        "date": "2026-06-19",
        "close": 9775.0,
        "volume": 102740
      },
      {
        "date": "2026-06-26",
        "close": 9300.0,
        "volume": 46809
      },
      {
        "date": "2026-07-03",
        "close": 9575.0,
        "volume": 34398
      },
      {
        "date": "2026-07-10",
        "close": 9625.0,
        "volume": 127257
      },
      {
        "date": "2026-07-17",
        "close": 9805.0,
        "volume": 150394
      },
      {
        "date": "2026-07-24",
        "close": 9700.0,
        "volume": 232411
      },
      {
        "date": "2026-07-31",
        "close": 10000.0,
        "volume": 204856
      },
      {
        "date": "2026-08-07",
        "close": 10310.0,
        "volume": 256535
      }
    ],
    "sharemaestro_context": {
      "trend": 9448.833333,
      "fair_value": 7854.294872,
      "market_activity": 29.720991,
      "market_dynamics": 0.145463,
      "relative_strength": -6.556793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004578,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.03822,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.052641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035944,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.093816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.005988
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.013148
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.005022
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.090847
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.009585
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.028782
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.067576
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.038566
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310038
      }
    ]
  }
}