{
  "ticker": {
    "uuid": "c5f449f9-e4c6-40ee-bf61-872faa1683b3",
    "symbol": "ABNX",
    "name": "ABIONYX Pharma SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.968,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.586,
    "boundary_margin": 0.240858,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.523635,
    "volatility_stability": 0.7607,
    "risk_context": 0.191,
    "current_regime": {
      "move": 0.5744,
      "interruption": -0.562175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.799,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.204,
        "direction_boundary": 1.902,
        "core_momentum": -0.366982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590703
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "direction_boundary": 1.978,
        "core_momentum": -0.393327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590695
      },
      {
        "date": "2023-09-01",
        "close": 1.194,
        "direction_boundary": 2.0,
        "core_momentum": -0.403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580649
      },
      {
        "date": "2023-09-08",
        "close": 1.2,
        "direction_boundary": 2.065,
        "core_momentum": -0.418886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575836
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "direction_boundary": 2.02,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570785
      },
      {
        "date": "2023-09-22",
        "close": 1.122,
        "direction_boundary": 1.73,
        "core_momentum": -0.351445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519402
      },
      {
        "date": "2023-09-29",
        "close": 1.12,
        "direction_boundary": 1.61,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512512
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "direction_boundary": 1.73,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527324
      },
      {
        "date": "2023-10-13",
        "close": 1.144,
        "direction_boundary": 1.748,
        "core_momentum": -0.345538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538519
      },
      {
        "date": "2023-10-20",
        "close": 1.306,
        "direction_boundary": 1.788,
        "core_momentum": -0.269575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575424
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "direction_boundary": 1.85,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573284
      },
      {
        "date": "2023-11-03",
        "close": 1.25,
        "direction_boundary": 1.804,
        "core_momentum": -0.307095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572728
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "direction_boundary": 1.852,
        "core_momentum": -0.368251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573988
      },
      {
        "date": "2023-11-17",
        "close": 1.194,
        "direction_boundary": 1.84,
        "core_momentum": -0.351087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575849
      },
      {
        "date": "2023-11-24",
        "close": 1.23,
        "direction_boundary": 1.826,
        "core_momentum": -0.326396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337969
      },
      {
        "date": "2023-12-01",
        "close": 1.31,
        "direction_boundary": 1.854,
        "core_momentum": -0.29342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347971
      },
      {
        "date": "2023-12-08",
        "close": 1.352,
        "direction_boundary": 1.838,
        "core_momentum": -0.264418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34332
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "direction_boundary": 1.76,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347104
      },
      {
        "date": "2023-12-22",
        "close": 1.272,
        "direction_boundary": 1.79,
        "core_momentum": -0.289385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346614
      },
      {
        "date": "2023-12-29",
        "close": 1.288,
        "direction_boundary": 1.722,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346833
      },
      {
        "date": "2024-01-05",
        "close": 1.266,
        "direction_boundary": 1.838,
        "core_momentum": -0.311208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347471
      },
      {
        "date": "2024-01-12",
        "close": 1.286,
        "direction_boundary": 1.928,
        "core_momentum": -0.332988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347679
      },
      {
        "date": "2024-01-19",
        "close": 1.224,
        "direction_boundary": 2.08,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352565
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "direction_boundary": 1.89,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353726
      },
      {
        "date": "2024-02-02",
        "close": 1.192,
        "direction_boundary": 1.924,
        "core_momentum": -0.380457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358624
      },
      {
        "date": "2024-02-09",
        "close": 1.108,
        "direction_boundary": 2.025,
        "core_momentum": -0.45284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372319
      },
      {
        "date": "2024-02-16",
        "close": 1.186,
        "direction_boundary": 1.902,
        "core_momentum": -0.376446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385071
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "direction_boundary": 1.844,
        "core_momentum": -0.403471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39878
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "direction_boundary": 1.958,
        "core_momentum": -0.443309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398855
      },
      {
        "date": "2024-03-08",
        "close": 1.046,
        "direction_boundary": 2.035,
        "core_momentum": -0.485995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402018
      },
      {
        "date": "2024-03-15",
        "close": 0.98,
        "direction_boundary": 1.89,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410519
      },
      {
        "date": "2024-03-22",
        "close": 0.944,
        "direction_boundary": 2.195,
        "core_momentum": -0.569932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406211
      },
      {
        "date": "2024-03-29",
        "close": 0.98,
        "direction_boundary": 2.28,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410763
      },
      {
        "date": "2024-04-05",
        "close": 1.1,
        "direction_boundary": 1.998,
        "core_momentum": -0.449449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409414
      },
      {
        "date": "2024-04-12",
        "close": 1.12,
        "direction_boundary": 1.966,
        "core_momentum": -0.430315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388584
      },
      {
        "date": "2024-04-19",
        "close": 1.074,
        "direction_boundary": 1.852,
        "core_momentum": -0.420086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341362
      },
      {
        "date": "2024-04-26",
        "close": 1.024,
        "direction_boundary": 1.764,
        "core_momentum": -0.419501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345509
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "direction_boundary": 1.778,
        "core_momentum": -0.3982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352256
      },
      {
        "date": "2024-05-10",
        "close": 1.04,
        "direction_boundary": 1.828,
        "core_momentum": -0.431072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34314
      },
      {
        "date": "2024-05-17",
        "close": 1.09,
        "direction_boundary": 1.77,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348939
      },
      {
        "date": "2024-05-24",
        "close": 1.216,
        "direction_boundary": 1.26,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380203
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "direction_boundary": 1.29,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37145
      },
      {
        "date": "2024-06-07",
        "close": 1.214,
        "direction_boundary": 1.23,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370093
      },
      {
        "date": "2024-06-14",
        "close": 1.366,
        "direction_boundary": 1.274,
        "core_momentum": 0.072214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401289
      },
      {
        "date": "2024-06-21",
        "close": 1.246,
        "direction_boundary": 1.25,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421624
      },
      {
        "date": "2024-06-28",
        "close": 1.164,
        "direction_boundary": 1.242,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431239
      },
      {
        "date": "2024-07-05",
        "close": 1.226,
        "direction_boundary": 1.23,
        "core_momentum": -0.003252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437571
      },
      {
        "date": "2024-07-12",
        "close": 1.238,
        "direction_boundary": 1.246,
        "core_momentum": -0.006421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43719
      },
      {
        "date": "2024-07-19",
        "close": 1.236,
        "direction_boundary": 1.212,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431696
      },
      {
        "date": "2024-07-26",
        "close": 1.238,
        "direction_boundary": 1.214,
        "core_momentum": 0.019769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430677
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "direction_boundary": 1.186,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425277
      },
      {
        "date": "2024-08-09",
        "close": 1.32,
        "direction_boundary": 1.198,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419238
      },
      {
        "date": "2024-08-16",
        "close": 1.354,
        "direction_boundary": 1.204,
        "core_momentum": 0.124585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410859
      },
      {
        "date": "2024-08-23",
        "close": 1.308,
        "direction_boundary": 1.2,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398628
      },
      {
        "date": "2024-08-30",
        "close": 1.266,
        "direction_boundary": 1.194,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401811
      },
      {
        "date": "2024-09-06",
        "close": 1.29,
        "direction_boundary": 1.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396363
      },
      {
        "date": "2024-09-13",
        "close": 1.246,
        "direction_boundary": 1.19,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387249
      },
      {
        "date": "2024-09-20",
        "close": 1.34,
        "direction_boundary": 1.122,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390816
      },
      {
        "date": "2024-09-27",
        "close": 1.262,
        "direction_boundary": 1.12,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402055
      },
      {
        "date": "2024-10-04",
        "close": 1.238,
        "direction_boundary": 1.26,
        "core_momentum": -0.01746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373556
      },
      {
        "date": "2024-10-11",
        "close": 1.228,
        "direction_boundary": 1.144,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373429
      },
      {
        "date": "2024-10-18",
        "close": 1.176,
        "direction_boundary": 1.306,
        "core_momentum": -0.099541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373757
      },
      {
        "date": "2024-10-25",
        "close": 1.25,
        "direction_boundary": 1.28,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374394
      },
      {
        "date": "2024-11-01",
        "close": 1.258,
        "direction_boundary": 1.25,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370721
      },
      {
        "date": "2024-11-08",
        "close": 1.348,
        "direction_boundary": 1.17,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377101
      },
      {
        "date": "2024-11-15",
        "close": 1.336,
        "direction_boundary": 1.194,
        "core_momentum": 0.118928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374093
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "direction_boundary": 1.23,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368373
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "direction_boundary": 1.31,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392718
      },
      {
        "date": "2024-12-06",
        "close": 1.262,
        "direction_boundary": 1.352,
        "core_momentum": -0.066568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402426
      },
      {
        "date": "2024-12-13",
        "close": 1.308,
        "direction_boundary": 1.29,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369661
      },
      {
        "date": "2024-12-20",
        "close": 1.238,
        "direction_boundary": 1.272,
        "core_momentum": -0.02673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354869
      },
      {
        "date": "2024-12-27",
        "close": 1.206,
        "direction_boundary": 1.288,
        "core_momentum": -0.063665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343427
      },
      {
        "date": "2025-01-03",
        "close": 1.212,
        "direction_boundary": 1.266,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335696
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "direction_boundary": 1.286,
        "core_momentum": -0.004666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344073
      },
      {
        "date": "2025-01-17",
        "close": 1.33,
        "direction_boundary": 1.224,
        "core_momentum": 0.086601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347836
      },
      {
        "date": "2025-01-24",
        "close": 1.27,
        "direction_boundary": 1.25,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354415
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "direction_boundary": 1.192,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355181
      },
      {
        "date": "2025-02-07",
        "close": 1.192,
        "direction_boundary": 1.108,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349364
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "direction_boundary": 1.186,
        "core_momentum": 0.028668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349005
      },
      {
        "date": "2025-02-21",
        "close": 1.318,
        "direction_boundary": 1.1,
        "core_momentum": 0.198182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "direction_boundary": 1.09,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361088
      },
      {
        "date": "2025-03-07",
        "close": 1.298,
        "direction_boundary": 1.046,
        "core_momentum": 0.240918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360187
      },
      {
        "date": "2025-03-14",
        "close": 1.23,
        "direction_boundary": 0.98,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364839
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 0.944,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358604
      },
      {
        "date": "2025-03-28",
        "close": 1.278,
        "direction_boundary": 0.98,
        "core_momentum": 0.304082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349349
      },
      {
        "date": "2025-04-04",
        "close": 1.21,
        "direction_boundary": 1.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356733
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "direction_boundary": 1.12,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361219
      },
      {
        "date": "2025-04-18",
        "close": 1.198,
        "direction_boundary": 1.074,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359216
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "direction_boundary": 1.024,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349616
      },
      {
        "date": "2025-05-02",
        "close": 1.236,
        "direction_boundary": 1.07,
        "core_momentum": 0.15514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350016
      },
      {
        "date": "2025-05-09",
        "close": 1.216,
        "direction_boundary": 1.04,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33571
      },
      {
        "date": "2025-05-16",
        "close": 1.208,
        "direction_boundary": 1.09,
        "core_momentum": 0.108257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335656
      },
      {
        "date": "2025-05-23",
        "close": 1.282,
        "direction_boundary": 1.216,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322221
      },
      {
        "date": "2025-05-30",
        "close": 1.296,
        "direction_boundary": 1.25,
        "core_momentum": 0.0368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289168
      },
      {
        "date": "2025-06-06",
        "close": 1.278,
        "direction_boundary": 1.214,
        "core_momentum": 0.052718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273931
      },
      {
        "date": "2025-06-13",
        "close": 1.248,
        "direction_boundary": 1.366,
        "core_momentum": -0.086384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271009
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "direction_boundary": 1.246,
        "core_momentum": -0.020867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261874
      },
      {
        "date": "2025-06-27",
        "close": 1.228,
        "direction_boundary": 1.164,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25939
      },
      {
        "date": "2025-07-04",
        "close": 1.208,
        "direction_boundary": 1.226,
        "core_momentum": -0.014682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26038
      },
      {
        "date": "2025-07-11",
        "close": 1.2,
        "direction_boundary": 1.238,
        "core_momentum": -0.030695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248207
      },
      {
        "date": "2025-07-18",
        "close": 1.25,
        "direction_boundary": 1.236,
        "core_momentum": 0.011327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249053
      },
      {
        "date": "2025-07-25",
        "close": 1.36,
        "direction_boundary": 1.238,
        "core_momentum": 0.098546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268193
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 1.24,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2025-08-08",
        "close": 1.586,
        "direction_boundary": 1.32,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337602
      },
      {
        "date": "2025-08-15",
        "close": 1.808,
        "direction_boundary": 1.354,
        "core_momentum": 0.335303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376288
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 1.308,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41194
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "direction_boundary": 1.266,
        "core_momentum": 1.693523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764517
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "direction_boundary": 1.29,
        "core_momentum": 1.844961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764013
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "direction_boundary": 1.246,
        "core_momentum": 2.170144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753079
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "direction_boundary": 1.34,
        "core_momentum": 1.835821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76171
      },
      {
        "date": "2025-09-26",
        "close": 3.64,
        "direction_boundary": 1.262,
        "core_momentum": 1.884311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766519
      },
      {
        "date": "2025-10-03",
        "close": 3.435,
        "direction_boundary": 1.238,
        "core_momentum": 1.774637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767347
      },
      {
        "date": "2025-10-10",
        "close": 3.32,
        "direction_boundary": 1.228,
        "core_momentum": 1.703583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76568
      },
      {
        "date": "2025-10-17",
        "close": 3.485,
        "direction_boundary": 1.176,
        "core_momentum": 1.963435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765663
      },
      {
        "date": "2025-10-24",
        "close": 4.09,
        "direction_boundary": 1.25,
        "core_momentum": 2.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782286
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "direction_boundary": 1.258,
        "core_momentum": 2.298887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782157
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "direction_boundary": 1.348,
        "core_momentum": 2.137982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777993
      },
      {
        "date": "2025-11-14",
        "close": 4.125,
        "direction_boundary": 1.336,
        "core_momentum": 2.087575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781011
      },
      {
        "date": "2025-11-21",
        "close": 4.185,
        "direction_boundary": 1.22,
        "core_momentum": 2.430328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782096
      },
      {
        "date": "2025-11-28",
        "close": 4.095,
        "direction_boundary": 1.35,
        "core_momentum": 2.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786279
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "direction_boundary": 1.262,
        "core_momentum": 2.082409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79349
      },
      {
        "date": "2025-12-12",
        "close": 3.505,
        "direction_boundary": 1.308,
        "core_momentum": 1.679664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814557
      },
      {
        "date": "2025-12-19",
        "close": 3.535,
        "direction_boundary": 1.238,
        "core_momentum": 1.855412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810915
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 1.206,
        "core_momentum": 1.902156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812634
      },
      {
        "date": "2026-01-02",
        "close": 3.915,
        "direction_boundary": 1.212,
        "core_momentum": 2.230198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814233
      },
      {
        "date": "2026-01-09",
        "close": 3.695,
        "direction_boundary": 1.28,
        "core_momentum": 1.886719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823793
      },
      {
        "date": "2026-01-16",
        "close": 3.72,
        "direction_boundary": 1.33,
        "core_momentum": 1.796992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825349
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "direction_boundary": 1.27,
        "core_momentum": 2.212598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826248
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "direction_boundary": 1.25,
        "core_momentum": 2.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821741
      },
      {
        "date": "2026-02-06",
        "close": 3.665,
        "direction_boundary": 1.192,
        "core_momentum": 2.074664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825413
      },
      {
        "date": "2026-02-13",
        "close": 3.585,
        "direction_boundary": 1.22,
        "core_momentum": 1.938525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816014
      },
      {
        "date": "2026-02-20",
        "close": 3.355,
        "direction_boundary": 1.318,
        "core_momentum": 1.545524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805607
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "direction_boundary": 1.3,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442977
      },
      {
        "date": "2026-03-06",
        "close": 3.295,
        "direction_boundary": 1.298,
        "core_momentum": 1.538521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431863
      },
      {
        "date": "2026-03-13",
        "close": 3.265,
        "direction_boundary": 1.23,
        "core_momentum": 1.654472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417091
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "direction_boundary": 1.3,
        "core_momentum": 1.430769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416266
      },
      {
        "date": "2026-03-27",
        "close": 3.715,
        "direction_boundary": 1.278,
        "core_momentum": 1.906886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47384
      },
      {
        "date": "2026-04-03",
        "close": 3.695,
        "direction_boundary": 1.21,
        "core_momentum": 2.053719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466352
      },
      {
        "date": "2026-04-10",
        "close": 3.6,
        "direction_boundary": 1.16,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465218
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "direction_boundary": 1.198,
        "core_momentum": 2.263773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474189
      },
      {
        "date": "2026-04-24",
        "close": 3.6,
        "direction_boundary": 1.22,
        "core_momentum": 1.95082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432456
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "direction_boundary": 1.236,
        "core_momentum": 1.791262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434562
      },
      {
        "date": "2026-05-08",
        "close": 3.545,
        "direction_boundary": 1.216,
        "core_momentum": 1.915296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435678
      },
      {
        "date": "2026-05-15",
        "close": 3.59,
        "direction_boundary": 1.208,
        "core_momentum": 1.971854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435644
      },
      {
        "date": "2026-05-22",
        "close": 3.318939,
        "direction_boundary": 1.282,
        "core_momentum": 1.588876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446144
      },
      {
        "date": "2026-05-29",
        "close": 2.86,
        "direction_boundary": 1.296,
        "core_momentum": 1.20679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486437
      },
      {
        "date": "2026-06-05",
        "close": 2.745,
        "direction_boundary": 1.278,
        "core_momentum": 1.147887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485052
      },
      {
        "date": "2026-06-12",
        "close": 2.715,
        "direction_boundary": 1.248,
        "core_momentum": 1.175481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46704
      },
      {
        "date": "2026-06-19",
        "close": 2.195,
        "direction_boundary": 1.22,
        "core_momentum": 0.79918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "direction_boundary": 1.228,
        "core_momentum": 0.661238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549106
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 1.208,
        "core_momentum": 0.721854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518465
      },
      {
        "date": "2026-07-10",
        "close": 1.852,
        "direction_boundary": 1.2,
        "core_momentum": 0.543333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532114
      },
      {
        "date": "2026-07-17",
        "close": 1.886,
        "direction_boundary": 1.25,
        "core_momentum": 0.5088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533782
      },
      {
        "date": "2026-07-24",
        "close": 1.946,
        "direction_boundary": 1.36,
        "core_momentum": 0.430882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512983
      },
      {
        "date": "2026-07-31",
        "close": 1.856,
        "direction_boundary": 1.6,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510086
      },
      {
        "date": "2026-08-07",
        "close": 1.968,
        "direction_boundary": 1.586,
        "core_momentum": 0.240858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.204,
        "volume": 253392
      },
      {
        "date": "2023-08-25",
        "close": 1.2,
        "volume": 176187
      },
      {
        "date": "2023-09-01",
        "close": 1.194,
        "volume": 324560
      },
      {
        "date": "2023-09-08",
        "close": 1.2,
        "volume": 128603
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "volume": 254548
      },
      {
        "date": "2023-09-22",
        "close": 1.122,
        "volume": 410018
      },
      {
        "date": "2023-09-29",
        "close": 1.12,
        "volume": 182996
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "volume": 558617
      },
      {
        "date": "2023-10-13",
        "close": 1.144,
        "volume": 679035
      },
      {
        "date": "2023-10-20",
        "close": 1.306,
        "volume": 1145949
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "volume": 925097
      },
      {
        "date": "2023-11-03",
        "close": 1.25,
        "volume": 1414390
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "volume": 434392
      },
      {
        "date": "2023-11-17",
        "close": 1.194,
        "volume": 355831
      },
      {
        "date": "2023-11-24",
        "close": 1.23,
        "volume": 526362
      },
      {
        "date": "2023-12-01",
        "close": 1.31,
        "volume": 771495
      },
      {
        "date": "2023-12-08",
        "close": 1.352,
        "volume": 334020
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "volume": 458794
      },
      {
        "date": "2023-12-22",
        "close": 1.272,
        "volume": 369039
      },
      {
        "date": "2023-12-29",
        "close": 1.288,
        "volume": 151948
      },
      {
        "date": "2024-01-05",
        "close": 1.266,
        "volume": 186533
      },
      {
        "date": "2024-01-12",
        "close": 1.286,
        "volume": 199338
      },
      {
        "date": "2024-01-19",
        "close": 1.224,
        "volume": 152437
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "volume": 157843
      },
      {
        "date": "2024-02-02",
        "close": 1.192,
        "volume": 131711
      },
      {
        "date": "2024-02-09",
        "close": 1.108,
        "volume": 287446
      },
      {
        "date": "2024-02-16",
        "close": 1.186,
        "volume": 570268
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "volume": 342925
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "volume": 175899
      },
      {
        "date": "2024-03-08",
        "close": 1.046,
        "volume": 270855
      },
      {
        "date": "2024-03-15",
        "close": 0.98,
        "volume": 350890
      },
      {
        "date": "2024-03-22",
        "close": 0.944,
        "volume": 170050
      },
      {
        "date": "2024-03-29",
        "close": 0.98,
        "volume": 242173
      },
      {
        "date": "2024-04-05",
        "close": 1.1,
        "volume": 298774
      },
      {
        "date": "2024-04-12",
        "close": 1.12,
        "volume": 175531
      },
      {
        "date": "2024-04-19",
        "close": 1.074,
        "volume": 133939
      },
      {
        "date": "2024-04-26",
        "close": 1.024,
        "volume": 110462
      },
      {
        "date": "2024-05-03",
        "close": 1.07,
        "volume": 112788
      },
      {
        "date": "2024-05-10",
        "close": 1.04,
        "volume": 122556
      },
      {
        "date": "2024-05-17",
        "close": 1.09,
        "volume": 571771
      },
      {
        "date": "2024-05-24",
        "close": 1.216,
        "volume": 455737
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "volume": 534442
      },
      {
        "date": "2024-06-07",
        "close": 1.214,
        "volume": 161580
      },
      {
        "date": "2024-06-14",
        "close": 1.366,
        "volume": 836845
      },
      {
        "date": "2024-06-21",
        "close": 1.246,
        "volume": 844249
      },
      {
        "date": "2024-06-28",
        "close": 1.164,
        "volume": 285153
      },
      {
        "date": "2024-07-05",
        "close": 1.226,
        "volume": 106114
      },
      {
        "date": "2024-07-12",
        "close": 1.238,
        "volume": 77135
      },
      {
        "date": "2024-07-19",
        "close": 1.236,
        "volume": 74705
      },
      {
        "date": "2024-07-26",
        "close": 1.238,
        "volume": 42694
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "volume": 77717
      },
      {
        "date": "2024-08-09",
        "close": 1.32,
        "volume": 296935
      },
      {
        "date": "2024-08-16",
        "close": 1.354,
        "volume": 228371
      },
      {
        "date": "2024-08-23",
        "close": 1.308,
        "volume": 164962
      },
      {
        "date": "2024-08-30",
        "close": 1.266,
        "volume": 77308
      },
      {
        "date": "2024-09-06",
        "close": 1.29,
        "volume": 37664
      },
      {
        "date": "2024-09-13",
        "close": 1.246,
        "volume": 251254
      },
      {
        "date": "2024-09-20",
        "close": 1.34,
        "volume": 86594
      },
      {
        "date": "2024-09-27",
        "close": 1.262,
        "volume": 145453
      },
      {
        "date": "2024-10-04",
        "close": 1.238,
        "volume": 46074
      },
      {
        "date": "2024-10-11",
        "close": 1.228,
        "volume": 41037
      },
      {
        "date": "2024-10-18",
        "close": 1.176,
        "volume": 140166
      },
      {
        "date": "2024-10-25",
        "close": 1.25,
        "volume": 395174
      },
      {
        "date": "2024-11-01",
        "close": 1.258,
        "volume": 349963
      },
      {
        "date": "2024-11-08",
        "close": 1.348,
        "volume": 785303
      },
      {
        "date": "2024-11-15",
        "close": 1.336,
        "volume": 145479
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "volume": 192144
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "volume": 268088
      },
      {
        "date": "2024-12-06",
        "close": 1.262,
        "volume": 176895
      },
      {
        "date": "2024-12-13",
        "close": 1.308,
        "volume": 188790
      },
      {
        "date": "2024-12-20",
        "close": 1.238,
        "volume": 156598
      },
      {
        "date": "2024-12-27",
        "close": 1.206,
        "volume": 134668
      },
      {
        "date": "2025-01-03",
        "close": 1.212,
        "volume": 80394
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "volume": 217246
      },
      {
        "date": "2025-01-17",
        "close": 1.33,
        "volume": 158572
      },
      {
        "date": "2025-01-24",
        "close": 1.27,
        "volume": 119549
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "volume": 121473
      },
      {
        "date": "2025-02-07",
        "close": 1.192,
        "volume": 151499
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "volume": 142695
      },
      {
        "date": "2025-02-21",
        "close": 1.318,
        "volume": 481302
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "volume": 509846
      },
      {
        "date": "2025-03-07",
        "close": 1.298,
        "volume": 261697
      },
      {
        "date": "2025-03-14",
        "close": 1.23,
        "volume": 215098
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 206341
      },
      {
        "date": "2025-03-28",
        "close": 1.278,
        "volume": 108782
      },
      {
        "date": "2025-04-04",
        "close": 1.21,
        "volume": 276754
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "volume": 256533
      },
      {
        "date": "2025-04-18",
        "close": 1.198,
        "volume": 65679
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "volume": 66926
      },
      {
        "date": "2025-05-02",
        "close": 1.236,
        "volume": 64716
      },
      {
        "date": "2025-05-09",
        "close": 1.216,
        "volume": 70275
      },
      {
        "date": "2025-05-16",
        "close": 1.208,
        "volume": 73596
      },
      {
        "date": "2025-05-23",
        "close": 1.282,
        "volume": 205109
      },
      {
        "date": "2025-05-30",
        "close": 1.296,
        "volume": 206871
      },
      {
        "date": "2025-06-06",
        "close": 1.278,
        "volume": 112849
      },
      {
        "date": "2025-06-13",
        "close": 1.248,
        "volume": 100505
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "volume": 76345
      },
      {
        "date": "2025-06-27",
        "close": 1.228,
        "volume": 91490
      },
      {
        "date": "2025-07-04",
        "close": 1.208,
        "volume": 126300
      },
      {
        "date": "2025-07-11",
        "close": 1.2,
        "volume": 68234
      },
      {
        "date": "2025-07-18",
        "close": 1.25,
        "volume": 54117
      },
      {
        "date": "2025-07-25",
        "close": 1.36,
        "volume": 310261
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 2479121
      },
      {
        "date": "2025-08-08",
        "close": 1.586,
        "volume": 764737
      },
      {
        "date": "2025-08-15",
        "close": 1.808,
        "volume": 818313
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 901661
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "volume": 5477516
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "volume": 6502082
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "volume": 2708234
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "volume": 1485719
      },
      {
        "date": "2025-09-26",
        "close": 3.64,
        "volume": 1028184
      },
      {
        "date": "2025-10-03",
        "close": 3.435,
        "volume": 1592220
      },
      {
        "date": "2025-10-10",
        "close": 3.32,
        "volume": 860456
      },
      {
        "date": "2025-10-17",
        "close": 3.485,
        "volume": 868349
      },
      {
        "date": "2025-10-24",
        "close": 4.09,
        "volume": 4128128
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "volume": 5112678
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "volume": 1976750
      },
      {
        "date": "2025-11-14",
        "close": 4.125,
        "volume": 1883165
      },
      {
        "date": "2025-11-21",
        "close": 4.185,
        "volume": 1660444
      },
      {
        "date": "2025-11-28",
        "close": 4.095,
        "volume": 847955
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "volume": 727033
      },
      {
        "date": "2025-12-12",
        "close": 3.505,
        "volume": 610250
      },
      {
        "date": "2025-12-19",
        "close": 3.535,
        "volume": 1479084
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 406391
      },
      {
        "date": "2026-01-02",
        "close": 3.915,
        "volume": 1059960
      },
      {
        "date": "2026-01-09",
        "close": 3.695,
        "volume": 723896
      },
      {
        "date": "2026-01-16",
        "close": 3.72,
        "volume": 497622
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "volume": 917906
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "volume": 701769
      },
      {
        "date": "2026-02-06",
        "close": 3.665,
        "volume": 576349
      },
      {
        "date": "2026-02-13",
        "close": 3.585,
        "volume": 540833
      },
      {
        "date": "2026-02-20",
        "close": 3.355,
        "volume": 479969
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "volume": 791453
      },
      {
        "date": "2026-03-06",
        "close": 3.295,
        "volume": 596699
      },
      {
        "date": "2026-03-13",
        "close": 3.265,
        "volume": 647384
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "volume": 306601
      },
      {
        "date": "2026-03-27",
        "close": 3.715,
        "volume": 1952884
      },
      {
        "date": "2026-04-03",
        "close": 3.695,
        "volume": 1086154
      },
      {
        "date": "2026-04-10",
        "close": 3.6,
        "volume": 559408
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "volume": 677108
      },
      {
        "date": "2026-04-24",
        "close": 3.6,
        "volume": 291970
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "volume": 262556
      },
      {
        "date": "2026-05-08",
        "close": 3.545,
        "volume": 366803
      },
      {
        "date": "2026-05-15",
        "close": 3.59,
        "volume": 361709
      },
      {
        "date": "2026-05-22",
        "close": 3.318939,
        "volume": 424341
      },
      {
        "date": "2026-05-29",
        "close": 2.86,
        "volume": 1781589
      },
      {
        "date": "2026-06-05",
        "close": 2.745,
        "volume": 134953
      },
      {
        "date": "2026-06-12",
        "close": 2.715,
        "volume": 95659
      },
      {
        "date": "2026-06-19",
        "close": 2.195,
        "volume": 203309
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "volume": 213524
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 166262
      },
      {
        "date": "2026-07-10",
        "close": 1.852,
        "volume": 841903
      },
      {
        "date": "2026-07-17",
        "close": 1.886,
        "volume": 222967
      },
      {
        "date": "2026-07-24",
        "close": 1.946,
        "volume": 729200
      },
      {
        "date": "2026-07-31",
        "close": 1.856,
        "volume": 484120
      },
      {
        "date": "2026-08-07",
        "close": 1.968,
        "volume": 479491
      }
    ],
    "sharemaestro_context": {
      "trend": 3.063065,
      "fair_value": 1.918532,
      "market_activity": -35.580151,
      "market_dynamics": -1.338514,
      "relative_strength": -44.398798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030414,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.038533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.062428,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.068957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.169048,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.161402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.440476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.347976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.062925
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.062003
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.033926
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.039098
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.022436
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.006623
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5744
      }
    ]
  }
}